Bristol-Myers Squibb (NY: BMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.01	13.01	12.77	12.80	28,845,904	-0.17(-1.31%)
Feb 28, 2008	13.06	13.10	12.91	12.97	24,024,698	-0.16(-1.25%)
Feb 27, 2008	13.14	13.27	13.07	13.13	14,582,521	-0.10(-0.73%)
Feb 26, 2008	13.04	13.30	13.00	13.23	20,820,804	+0.10(+0.78%)
Feb 25, 2008	12.71	13.14	12.71	13.13	22,056,690	+0.37(+2.93%)
Feb 22, 2008	12.91	13.02	12.44	12.75	33,527,174	-0.13(-1.01%)
Feb 21, 2008	13.12	13.18	12.80	12.88	20,484,092	-0.17(-1.30%)
Feb 20, 2008	13.02	13.09	12.92	13.05	19,473,222	-0.06(-0.43%)
Feb 19, 2008	13.35	13.35	13.07	13.11	14,376,162	-0.08(-0.60%)
Feb 18, 2008	13.08	13.27	13.02	13.19	0	+0.00(+0.00%)
Feb 15, 2008	13.08	13.27	13.02	13.19	14,593,729	+0.05(+0.39%)
Feb 14, 2008	13.52	13.53	13.10	13.14	14,227,028	-0.37(-2.72%)
Feb 13, 2008	13.20	13.55	13.19	13.50	19,942,532	+0.38(+2.89%)
Feb 12, 2008	13.05	13.21	12.99	13.13	18,230,254	+0.14(+1.05%)
Feb 11, 2008	13.06	13.50	12.89	12.99	18,627,068	-0.07(-0.52%)
Feb 08, 2008	13.15	13.56	12.96	13.06	17,954,064	-0.15(-1.16%)
Feb 07, 2008	13.44	13.53	13.16	13.21	29,410,972	-0.27(-2.01%)
Feb 06, 2008	13.38	13.60	13.30	13.48	29,217,720	+0.22(+1.66%)
Feb 05, 2008	13.56	13.62	13.16	13.26	35,509,340	-0.34(-2.50%)
Feb 04, 2008	13.56	13.66	13.53	13.60	19,051,890	+0.04(+0.29%)
Feb 01, 2008	13.10	13.69	13.10	13.56	44,340,804	+0.53(+4.08%)
Jan 31, 2008	13.01	13.30	12.31	13.03	49,730,844	-0.14(-1.03%)
Jan 30, 2008	13.41	13.43	13.02	13.17	22,839,456	-0.20(-1.48%)
Jan 29, 2008	13.45	13.53	13.35	13.36	17,794,960	+0.01(+0.04%)
Jan 28, 2008	13.07	13.41	13.07	13.36	30,496,572	+0.36(+2.74%)
Jan 25, 2008	13.25	13.43	12.73	13.00	56,732,324	-0.22(-1.63%)
Jan 24, 2008	12.91	13.23	12.83	13.22	60,569,996	+0.43(+3.36%)
Jan 23, 2008	12.79	12.97	12.59	12.79	52,389,336	-0.17(-1.31%)
Jan 22, 2008	12.80	13.39	12.80	12.96	82,318,016	-0.90(-6.49%)
Jan 21, 2008	14.05	14.18	13.79	13.86	0	+0.00(+0.00%)
Jan 18, 2008	14.05	14.18	13.79	13.86	48,658,360	-0.22(-1.53%)
Jan 17, 2008	14.69	14.69	14.03	14.07	37,437,044	-0.54(-3.72%)
Jan 16, 2008	14.72	14.98	14.55	14.61	37,659,512	-0.16(-1.07%)
Jan 15, 2008	15.17	15.40	14.76	14.77	39,926,632	-0.50(-3.30%)
Jan 14, 2008	15.13	15.30	14.98	15.28	35,008,400	+0.29(+1.93%)
Jan 11, 2008	15.12	15.29	14.96	14.99	28,149,702	-0.25(-1.67%)
Jan 10, 2008	15.24	15.40	15.17	15.24	30,744,414	-0.08(-0.55%)
Jan 09, 2008	15.47	15.49	15.24	15.33	45,816,188	+0.25(+1.65%)
Jan 08, 2008	14.97	15.27	14.93	15.08	38,933,776	+0.34(+2.30%)
Jan 07, 2008	14.64	14.86	14.59	14.74	30,797,870	+0.16(+1.13%)
Jan 04, 2008	14.68	14.76	14.54	14.57	30,331,676	-0.20(-1.38%)
Jan 03, 2008	14.81	14.89	14.74	14.78	26,314,362	-0.01(-0.08%)
Jan 02, 2008	15.00	15.00	14.61	14.79	34,163,696	-0.22(-1.47%)
Jan 01, 2008	15.30	15.42	15.01	15.01	0	+0.00(+0.00%)
Dec 31, 2007	15.30	15.42	15.01	15.01	20,397,578	-0.37(-2.39%)
Dec 28, 2007	15.51	15.63	15.30	15.38	17,536,876	-0.12(-0.80%)
Dec 27, 2007	15.84	15.86	15.47	15.50	17,173,980	-0.32(-2.04%)
Dec 26, 2007	15.82	15.83	15.66	15.83	9,277,802	-0.03(-0.21%)
Dec 24, 2007	15.92	15.98	15.76	15.86	5,156,945	+0.02(+0.14%)
Dec 21, 2007	15.79	15.94	15.79	15.84	30,143,430	+0.05(+0.32%)
Dec 20, 2007	15.91	15.91	15.67	15.79	20,590,478	-0.04(-0.25%)
Dec 19, 2007	15.92	16.00	15.74	15.83	29,940,314	-0.12(-0.75%)
Dec 18, 2007	15.89	16.02	15.64	15.94	24,503,180	+0.20(+1.29%)
Dec 17, 2007	15.79	15.99	15.71	15.74	21,996,408	-0.15(-0.96%)
Dec 14, 2007	16.19	16.27	15.84	15.89	18,478,684	-0.41(-2.53%)
Dec 13, 2007	16.31	16.37	16.11	16.31	17,239,972	-0.05(-0.28%)
Dec 12, 2007	16.42	16.58	16.19	16.35	28,692,576	+0.11(+0.66%)
Dec 11, 2007	16.61	16.61	16.23	16.24	23,688,974	-0.35(-2.08%)
Dec 10, 2007	16.62	16.64	16.48	16.59	9,192,825	+0.05(+0.27%)
Dec 07, 2007	16.46	16.64	16.34	16.54	13,123,482	+0.08(+0.52%)
Dec 06, 2007	16.53	16.56	16.17	16.46	19,716,668	-0.10(-0.62%)
Dec 05, 2007	16.57	16.70	16.09	16.56	30,477,638	+0.11(+0.69%)
Dec 04, 2007	16.58	16.64	16.41	16.45	21,428,516	-0.26(-1.56%)