Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.90	104.11	101.90	103.57	2,434,832	+0.68(+0.66%)
Feb 25, 2022	99.75	103.13	100.69	102.89	1,390,077	+4.09(+4.14%)
Feb 24, 2022	98.85	99.27	96.49	98.80	2,470,872	-0.60(-0.61%)
Feb 23, 2022	100.14	100.66	99.20	99.40	1,632,256	-0.82(-0.82%)
Feb 22, 2022	99.97	101.25	99.62	100.22	1,261,715	+0.21(+0.21%)
Feb 18, 2022				100.02	0	-0.59(-0.58%)
Feb 17, 2022	99.81	101.12	98.82	100.60	1,019,874	+1.18(+1.19%)
Feb 16, 2022	99.09	99.85	98.19	99.42	753,762	+0.52(+0.53%)
Feb 15, 2022	99.64	100.12	98.47	98.90	917,944	-0.42(-0.42%)
Feb 14, 2022	100.16	100.44	97.96	99.32	1,108,874	-0.66(-0.66%)
Feb 11, 2022	99.41	101.04	98.93	99.98	917,214	+0.68(+0.69%)
Feb 10, 2022	101.26	101.54	98.79	99.29	1,003,780	-2.72(-2.66%)
Feb 09, 2022	99.58	102.36	99.58	102.01	1,284,266	+2.14(+2.14%)
Feb 08, 2022	99.57	100.28	99.21	99.87	1,134,377	+0.59(+0.59%)
Feb 07, 2022	99.15	99.75	98.21	99.28	930,270	+0.17(+0.17%)
Feb 04, 2022	99.33	100.10	98.12	99.11	1,014,995	-0.96(-0.96%)
Feb 03, 2022	100.06	100.40		100.07	1,029,348	-0.01(-0.01%)
Feb 02, 2022	99.18	100.68	98.92	100.08	1,178,425	+0.48(+0.48%)
Feb 01, 2022	100.54	100.55	98.72	99.60	1,194,411	-0.88(-0.88%)
Jan 31, 2022	98.49	100.73		100.48	2,402,502	+1.04(+1.05%)
Jan 28, 2022	98.00	99.50	97.07	99.44	1,356,910	+1.20(+1.22%)
Jan 27, 2022	97.85	99.77	97.59	98.24	1,344,196	+1.11(+1.14%)
Jan 26, 2022	97.22	98.72	96.30	97.14	1,669,485	-0.25(-0.26%)
Jan 25, 2022	95.34	97.79	94.82	97.39	1,671,268	+1.50(+1.56%)
Jan 24, 2022	98.03	98.66	93.54	95.89	1,355,135	-2.13(-2.17%)
Jan 21, 2022	98.39	99.37	97.94	98.02	1,441,343	-0.40(-0.41%)
Jan 20, 2022	98.72	99.14	97.82	98.42	1,429,051	-0.30(-0.30%)
Jan 19, 2022	99.03	100.73	98.69	98.72	1,030,540	-0.07(-0.07%)
Jan 18, 2022	98.73	99.13	97.03	98.79	1,197,087	-0.60(-0.60%)
Jan 14, 2022				99.39	0	+0.06(+0.06%)
Jan 13, 2022	97.62	99.71	97.59	99.33	1,836,871	+1.68(+1.72%)
Jan 12, 2022	97.53	98.24	97.06	97.65	970,735	-0.41(-0.42%)
Jan 11, 2022	98.85	99.12	96.81	98.06	913,693	-0.48(-0.48%)
Jan 10, 2022	98.79	99.18	98.07	98.54	912,303	-0.13(-0.13%)
Jan 07, 2022	98.91	99.21	98.25	98.67	1,329,472	-0.45(-0.45%)
Jan 06, 2022	100.36	100.69	98.83	99.12	978,198	-0.78(-0.78%)
Jan 05, 2022	99.61	100.89	99.58	99.90	913,093	+0.32(+0.32%)
Jan 04, 2022	98.53	100.68	98.27	99.58	1,253,046	+1.17(+1.19%)
Jan 03, 2022	98.40	98.43	97.02	98.41	1,004,756	+0.22(+0.23%)
Dec 31, 2021	97.79	98.49	97.07	98.19	695,280	+0.26(+0.27%)
Dec 30, 2021	98.33	98.68	97.75	97.92	613,628	-0.32(-0.32%)
Dec 29, 2021	97.05	98.39	96.63	98.24	1,015,918	+1.31(+1.35%)
Dec 28, 2021	97.46	98.10	96.69	96.93	784,310	-0.59(-0.61%)
Dec 27, 2021	96.47	97.67	96.32	97.52	1,125,154	+1.25(+1.29%)
Dec 23, 2021	95.66	97.06	95.37	96.27	1,187,457	+0.57(+0.60%)
Dec 22, 2021	92.95	95.77	92.84	95.70	1,623,916	+2.49(+2.67%)
Dec 21, 2021	93.57	93.99	92.50	93.21	1,062,249	+0.12(+0.13%)
Dec 20, 2021	91.76	93.13	91.29	93.09	711,827	+0.47(+0.51%)
Dec 17, 2021	94.06	94.06	92.51	92.62	1,762,042	-1.42(-1.51%)
Dec 16, 2021	92.23	94.26	91.94	94.04	1,983,888	+1.72(+1.86%)
Dec 15, 2021	91.62	92.57	91.03	92.33	1,396,969	+1.29(+1.42%)
Dec 14, 2021	91.26	92.17	90.77	91.03	1,539,830	-0.20(-0.22%)
Dec 13, 2021	90.34	92.08	90.34	91.23	1,672,211	+1.51(+1.68%)
Dec 10, 2021	89.55	90.11	89.02	89.72	1,207,395	+0.48(+0.54%)
Dec 09, 2021	88.48	89.53	86.41	89.25	1,840,566	+0.77(+0.87%)
Dec 08, 2021	88.89	89.21	87.51	88.48	3,263,612	-0.44(-0.50%)
Dec 07, 2021	88.33	89.45	87.76	88.92	1,708,469	+0.30(+0.34%)
Dec 06, 2021	87.84	89.18	87.53	88.62	1,472,357	+1.69(+1.94%)
Dec 03, 2021	85.52	87.45	84.98	86.93	1,447,443	+1.95(+2.29%)
Dec 02, 2021	83.88	85.83	83.37	84.98	1,422,695	+1.17(+1.40%)