Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.53	57.76	55.97	57.01	8,334,875	-0.61(-1.05%)
Feb 26, 2016	58.57	58.75	57.33	57.61	1,071,346	-1.21(-2.05%)
Feb 25, 2016	58.66	59.05	58.34	58.82	780,425	+0.46(+0.79%)
Feb 24, 2016	57.86	58.39	56.89	58.36	1,593,086	+0.50(+0.87%)
Feb 23, 2016	57.79	58.35	57.64	57.86	736,311	+0.07(+0.13%)
Feb 22, 2016	57.65	57.87	57.48	57.79	969,052	+0.21(+0.37%)
Feb 19, 2016	57.73	58.22	57.38	57.57	1,084,484	-0.59(-1.02%)
Feb 18, 2016	56.94	58.47	56.73	58.16	1,487,156	+1.31(+2.31%)
Feb 17, 2016	57.51	57.54	56.35	56.85	1,310,396	-0.65(-1.12%)
Feb 16, 2016	57.63	57.89	56.99	57.49	1,363,210	+0.49(+0.86%)
Feb 12, 2016	57.89	57.00	57.00	57.00	1,513,962	-0.38(-0.65%)
Feb 11, 2016	56.96	57.58	56.81	57.38	772,248	+0.01(+0.01%)
Feb 10, 2016	57.89	57.89	56.89	57.37	1,071,995	-0.42(-0.73%)
Feb 09, 2016	56.92	57.94	56.49	57.80	827,622	+0.78(+1.36%)
Feb 08, 2016	56.71	57.08	56.33	57.02	631,923	+0.26(+0.46%)
Feb 05, 2016	56.80	57.02	56.06	56.76	819,017	-0.08(-0.14%)
Feb 04, 2016	56.87	57.10	56.20	56.84	1,220,890	-0.07(-0.13%)
Feb 03, 2016	56.33	57.58	56.25	56.91	1,289,848	-0.15(-0.26%)
Feb 02, 2016	56.06	57.12	55.46	57.06	991,731	+1.07(+1.91%)
Feb 01, 2016	56.54	56.99	55.82	55.99	1,384,537	-0.51(-0.91%)
Jan 29, 2016	55.27	56.51	55.15	56.51	2,148,018	+1.66(+3.02%)
Jan 28, 2016	53.54	55.19	53.54	54.85	1,232,478	+1.68(+3.16%)
Jan 27, 2016	53.38	53.80	52.91	53.17	733,027	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,023,075	+1.28(+2.46%)
Jan 25, 2016	52.34	53.03	51.71	52.11	888,359	-0.15(-0.28%)
Jan 22, 2016	51.18	52.31	50.47	52.26	691,004	+1.34(+2.63%)
Jan 21, 2016	50.97	51.18	50.30	50.92	802,814	-0.01(-0.02%)
Jan 20, 2016	52.12	52.40	50.25	50.93	713,094	-1.28(-2.45%)
Jan 19, 2016	51.80	52.42	51.48	52.21	764,277	+0.81(+1.57%)
Jan 15, 2016	49.85	51.40	51.40	51.40	850,263	-0.01(-0.02%)
Jan 14, 2016	50.51	51.64	50.50	51.41	557,586	+1.01(+2.01%)
Jan 13, 2016	50.83	50.93	50.21	50.40	630,011	-0.29(-0.56%)
Jan 12, 2016	51.18	51.18	50.21	50.69	651,203	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,662	+0.17(+0.34%)
Jan 08, 2016	50.76	53.46	50.37	50.83	590,853	+0.06(+0.11%)
Jan 07, 2016	50.75	51.19	50.59	50.77	529,192	-0.50(-0.97%)
Jan 06, 2016	50.96	51.58	50.78	51.27	501,922	+0.16(+0.32%)
Jan 05, 2016	50.91	51.28	50.47	51.10	723,681	+0.19(+0.37%)
Jan 04, 2016	51.45	51.46	50.62	50.91	658,749	-0.55(-1.06%)
Dec 31, 2015	52.34	51.46	51.46	51.46	553,939	-0.91(-1.73%)
Dec 30, 2015	52.35	52.52	52.20	52.37	392,440	-0.08(-0.16%)
Dec 29, 2015	52.60	52.89	52.30	52.45	409,103	+0.02(+0.05%)
Dec 28, 2015	51.54	52.45	51.48	52.42	679,403	+0.86(+1.66%)
Dec 24, 2015	51.49	51.57	51.57	51.57	151,775	-0.08(-0.16%)
Dec 23, 2015	51.10	51.78	50.96	51.65	420,581	+0.69(+1.35%)
Dec 22, 2015	50.66	51.13	50.14	50.96	801,064	+0.29(+0.56%)
Dec 21, 2015	51.08	51.25	50.38	50.68	722,976	-0.60(-1.16%)
Dec 18, 2015	51.54	51.56	50.39	51.27	2,081,630	-0.27(-0.52%)
Dec 17, 2015	51.67	52.00	51.38	51.54	579,636	-0.10(-0.19%)
Dec 16, 2015	50.50	51.83	50.34	51.64	717,460	+1.36(+2.71%)
Dec 15, 2015	49.58	50.39	49.39	50.28	402,628	+0.60(+1.20%)
Dec 14, 2015	49.55	49.86	49.32	49.68	497,816	+0.04(+0.08%)
Dec 11, 2015	49.66	50.30	49.39	49.64	712,741	-0.27(-0.54%)
Dec 10, 2015	51.02	51.09	49.84	49.91	546,593	-1.16(-2.27%)
Dec 09, 2015	50.69	51.42	50.60	51.07	803,724	+0.29(+0.58%)
Dec 08, 2015	50.42	50.85	50.25	50.78	533,906	+0.18(+0.35%)
Dec 07, 2015	50.65	50.79	50.30	50.60	650,010	-0.22(-0.43%)
Dec 04, 2015	49.94	50.89	49.88	50.82	741,776	+0.91(+1.82%)
Dec 03, 2015	50.49	50.49	49.72	49.91	837,210	-0.64(-1.28%)
Dec 02, 2015	51.14	51.14	50.49	50.56	496,883	-0.54(-1.05%)