Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.93	42.99	41.75	41.79	151,230	-1.43(-3.30%)
Feb 27, 2017	43.40	43.59	43.00	43.22	113,977	-0.41(-0.95%)
Feb 24, 2017	43.36	43.63	42.76	43.63	93,180	+0.37(+0.85%)
Feb 23, 2017	44.05	44.05	43.13	43.27	83,524	-0.65(-1.47%)
Feb 22, 2017	44.00	44.19	43.54	43.91	56,833	-0.23(-0.52%)
Feb 21, 2017	43.68	44.23	43.68	44.14	53,993	+0.46(+1.05%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.28(-0.63%)
Feb 16, 2017	43.82	43.96	43.31	43.96	76,773	+0.18(+0.42%)
Feb 15, 2017	43.50	43.98	43.17	43.77	68,993	+0.09(+0.21%)
Feb 14, 2017	43.50	43.86	42.92	43.68	149,194	+0.14(+0.32%)
Feb 13, 2017	44.05	44.23	43.40	43.54	94,621	-0.28(-0.63%)
Feb 10, 2017	44.14	44.65	43.40	43.82	114,675	-0.05(-0.10%)
Feb 09, 2017	42.39	45.16	42.39	43.86	127,536	+0.69(+1.60%)
Feb 08, 2017	43.31	43.63	42.85	43.17	192,744	-0.37(-0.85%)
Feb 07, 2017	43.50	43.77	43.17	43.54	89,596	+0.05(+0.11%)
Feb 06, 2017	43.96	44.37	43.22	43.50	61,530	-0.74(-1.67%)
Feb 03, 2017	43.50	44.28	42.94	44.23	84,778	+1.15(+2.67%)
Feb 02, 2017	44.05	44.05	42.90	43.08	55,605	-0.92(-2.09%)
Feb 01, 2017	43.91	44.37	43.63	44.00	103,244	+0.28(+0.63%)
Jan 31, 2017	43.54	43.77	42.90	43.73	144,175	-0.05(-0.11%)
Jan 30, 2017	44.42	44.46	43.45	43.77	84,377	-1.06(-2.36%)
Jan 27, 2017	44.83	45.06	44.44	44.83	96,273	-0.05(-0.10%)
Jan 26, 2017	45.06	45.13	44.42	44.88	100,747	-0.32(-0.71%)
Jan 25, 2017	44.33	45.32	43.96	45.20	98,806	+1.29(+2.94%)
Jan 24, 2017	43.17	44.19	42.99	43.91	102,683	+0.69(+1.60%)
Jan 23, 2017	43.27	43.27	42.90	43.22	72,050	-0.09(-0.21%)
Jan 20, 2017	43.27	43.45	42.99	43.31	85,951	+0.37(+0.86%)
Jan 19, 2017	43.50	43.59	42.57	42.94	97,774	-0.37(-0.85%)
Jan 18, 2017	43.17	43.31	42.53	43.31	104,344	+0.32(+0.75%)
Jan 17, 2017	42.85	43.08	42.57	42.99	120,564	-0.05(-0.11%)
Jan 13, 2017		43.04	43.04	43.04	0	+0.88(+2.08%)
Jan 12, 2017	42.62	42.62	41.47	42.16	65,208	-0.51(-1.19%)
Jan 11, 2017	42.21	42.99	41.98	42.67	113,876	+0.55(+1.31%)
Jan 10, 2017	41.93	42.34	41.93	42.11	175,428	+0.14(+0.33%)
Jan 09, 2017	42.85	42.85	41.88	41.98	203,077	-0.97(-2.25%)
Jan 06, 2017	44.00	44.05	42.85	42.94	116,737	-1.06(-2.41%)
Jan 05, 2017	44.19	44.28	43.36	44.00	143,517	-0.37(-0.83%)
Jan 04, 2017	43.59	44.56	43.45	44.37	174,744	+0.92(+2.12%)
Jan 03, 2017	43.22	43.82	42.76	43.45	106,665	+0.78(+1.84%)
Dec 30, 2016		42.67	42.67	42.67	0	-0.41(-0.96%)
Dec 29, 2016	43.31	43.45	42.67	43.08	66,798	-0.05(-0.11%)
Dec 28, 2016	43.63	43.77	42.81	43.13	83,554	-0.41(-0.95%)
Dec 27, 2016	43.45	44.00	43.27	43.54	53,376	+0.23(+0.53%)
Dec 23, 2016		43.31	43.31	43.31	0	+0.46(+1.08%)
Dec 22, 2016	42.85	43.27	42.57	42.85	132,246	+0.06(+0.15%)
Dec 21, 2016	43.20	43.29	42.74	42.79	135,579	-0.69(-1.58%)
Dec 20, 2016	43.20	43.66	42.88	43.48	101,554	+0.28(+0.64%)
Dec 19, 2016	42.56	43.98	41.50	43.20	154,448	+0.73(+1.73%)
Dec 16, 2016	43.52	43.98	42.33	42.47	439,729	-1.10(-2.53%)
Dec 15, 2016	43.93	44.44	43.29	43.57	295,099	-0.32(-0.73%)
Dec 14, 2016	44.44	44.76	43.75	43.89	132,520	-0.60(-1.34%)
Dec 13, 2016	45.27	45.45	44.12	44.49	104,447	-0.46(-1.02%)
Dec 12, 2016	45.04	45.40	44.53	44.94	88,769	-0.28(-0.61%)
Dec 09, 2016	45.08	45.22	44.35	45.22	119,705	+0.23(+0.51%)
Dec 08, 2016	44.39	45.40	44.21	44.99	125,830	+0.64(+1.45%)
Dec 07, 2016	44.07	44.67	43.66	44.35	118,204	+0.14(+0.31%)
Dec 06, 2016	43.48	44.44	42.88	44.21	196,255	+0.78(+1.80%)
Dec 05, 2016	43.02	43.77	42.92	43.43	217,044	+0.51(+1.18%)
Dec 02, 2016	42.79	43.29	42.42	42.92	144,906	+0.14(+0.32%)