Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.84	20.84	20.14	20.23	317,672	-0.80(-3.82%)
Feb 27, 2002	21.17	21.28	20.84	21.03	532,870	-0.10(-0.46%)
Feb 26, 2002	21.04	21.23	20.93	21.13	574,260	+0.10(+0.46%)
Feb 25, 2002	21.04	21.34	20.90	21.03	617,246	-0.17(-0.82%)
Feb 22, 2002	19.95	21.64	19.91	21.20	784,533	+1.24(+6.21%)
Feb 21, 2002	19.16	20.44	19.16	19.96	438,513	+0.74(+3.87%)
Feb 20, 2002	18.72	19.23	18.72	19.22	396,991	+0.53(+2.81%)
Feb 19, 2002	18.75	18.76	18.57	18.69	132,951	-0.11(-0.56%)
Feb 18, 2002	18.66	18.86	18.60	18.80	100,212	+0.00(+0.00%)
Feb 15, 2002	18.66	18.86	18.60	18.80	100,212	+0.03(+0.16%)
Feb 14, 2002	18.75	18.90	18.67	18.77	246,472	+0.02(+0.12%)
Feb 13, 2002	18.18	18.78	18.18	18.75	107,399	+0.44(+2.42%)
Feb 12, 2002	18.41	18.41	18.04	18.30	120,175	-0.33(-1.77%)
Feb 11, 2002	18.18	18.97	18.18	18.63	133,084	+0.38(+2.06%)
Feb 08, 2002	17.88	18.33	17.78	18.26	340,563	+0.34(+1.89%)
Feb 07, 2002	17.96	18.00	17.85	17.92	150,252	-0.04(-0.21%)
Feb 06, 2002	17.66	18.03	17.66	17.96	180,462	+0.11(+0.63%)
Feb 05, 2002	17.55	17.96	17.55	17.85	116,449	+0.20(+1.11%)
Feb 04, 2002	17.28	17.96	17.28	17.65	128,958	+0.19(+1.08%)
Feb 01, 2002	17.27	17.84	17.27	17.46	157,838	+0.11(+0.65%)
Jan 31, 2002	17.73	17.92	17.28	17.35	127,095	-0.47(-2.61%)
Jan 30, 2002	16.94	17.85	16.91	17.82	195,900	+0.83(+4.91%)
Jan 29, 2002	17.28	17.96	16.80	16.98	368,511	-0.17(-0.96%)
Jan 28, 2002	16.16	17.33	16.16	17.15	256,054	+1.04(+6.49%)
Jan 25, 2002	16.12	16.16	16.08	16.10	37,796	-0.20(-1.24%)
Jan 24, 2002	16.08	16.34	16.08	16.31	78,519	+0.19(+1.17%)
Jan 23, 2002	16.08	16.46	16.08	16.12	113,920	+0.06(+0.37%)
Jan 22, 2002	15.89	16.07	15.82	16.06	50,439	+0.13(+0.80%)
Jan 21, 2002	15.89	16.31	15.86	15.93	190,044	+0.00(+0.00%)
Jan 18, 2002	15.89	16.31	15.86	15.93	188,048	+0.11(+0.71%)
Jan 17, 2002	15.73	15.82	15.67	15.82	35,400	+0.08(+0.48%)
Jan 16, 2002	15.78	15.85	15.70	15.74	36,997	-0.07(-0.43%)
Jan 15, 2002	15.79	15.89	15.70	15.81	89,299	-0.01(-0.05%)
Jan 14, 2002	15.82	15.89	15.78	15.82	26,616	-0.02(-0.14%)
Jan 11, 2002	15.89	15.95	15.79	15.84	54,165	-0.02(-0.14%)
Jan 10, 2002	16.00	16.00	15.86	15.86	42,054	-0.44(-2.72%)