Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.24	61.66	61.06	61.30	2,691,984	+0.39(+0.63%)
Feb 25, 2011	60.80	61.49	60.78	60.91	2,595,546	+0.37(+0.62%)
Feb 24, 2011	60.58	61.15	59.97	60.54	2,761,454	-0.02(-0.03%)
Feb 23, 2011	61.82	61.89	59.80	60.56	3,666,127	-0.63(-1.02%)
Feb 22, 2011	61.58	63.05	61.06	61.18	3,431,837	-2.09(-3.30%)
Feb 18, 2011	63.12	63.29	62.92	63.27	2,987,459	+0.68(+1.09%)
Feb 17, 2011	62.58	62.86	61.92	62.59	3,124,491	-0.45(-0.71%)
Feb 16, 2011	62.22	63.10	61.63	63.03	6,031,744	+2.92(+4.87%)
Feb 15, 2011	59.50	60.16	59.36	60.11	1,144,828	+0.13(+0.21%)
Feb 14, 2011	59.29	60.00	59.23	59.98	1,489,477	+0.65(+1.09%)
Feb 11, 2011	58.85	59.48	58.69	59.34	997,983	+0.38(+0.64%)
Feb 10, 2011	58.78	59.30	58.71	58.96	1,429,810	+0.00(+0.00%)
Feb 09, 2011	59.66	59.52	58.79	58.96	1,430,796	-0.71(-1.18%)
Feb 08, 2011	59.62	59.74	59.22	59.66	2,179,933	+0.20(+0.34%)
Feb 07, 2011	59.26	59.63	59.10	59.46	1,425,509	+0.43(+0.72%)
Feb 04, 2011	59.10	59.26	58.74	59.04	1,319,253	+0.01(+0.02%)
Feb 03, 2011	59.32	59.64	58.64	59.02	1,870,949	-0.30(-0.51%)
Feb 02, 2011	59.79	59.79	59.00	59.32	1,143,702	-0.39(-0.65%)
Feb 01, 2011	58.92	59.76	58.54	59.71	1,724,715	+1.58(+2.72%)
Jan 31, 2011	57.40	58.19	57.29	58.13	2,715,503	+0.99(+1.73%)
Jan 28, 2011	57.68	58.16	56.99	57.15	3,775,683	-0.38(-0.66%)
Jan 27, 2011	57.97	58.42	57.48	57.52	2,554,763	-0.39(-0.67%)
Jan 26, 2011	57.96	58.10	57.75	57.91	4,538,103	+0.16(+0.28%)
Jan 25, 2011	57.62	58.05	57.41	57.75	3,277,659	+0.12(+0.21%)
Jan 24, 2011	57.55	57.90	57.50	57.63	2,863,787	-0.01(-0.01%)
Jan 21, 2011	58.33	58.75	57.45	57.64	3,038,195	-0.50(-0.86%)
Jan 20, 2011	58.70	58.92	57.94	58.14	2,159,795	-0.83(-1.41%)
Jan 19, 2011	59.70	59.70	58.76	58.97	1,313,544	-0.39(-0.66%)
Jan 18, 2011	58.57	59.43	58.31	59.36	1,820,284	+0.25(+0.42%)
Jan 14, 2011	59.00	59.16	58.46	59.12	1,996,133	-0.09(-0.15%)
Jan 13, 2011	59.36	59.40	59.02	59.20	2,783,631	+0.14(+0.24%)
Jan 12, 2011	59.02	59.30	58.77	59.06	1,318,971	+0.22(+0.37%)
Jan 11, 2011	59.05	59.22	58.60	58.84	1,452,831	-0.13(-0.21%)
Jan 10, 2011	59.11	59.11	58.48	58.97	1,234,009	+0.01(+0.01%)
Jan 07, 2011	59.02	59.82	58.60	58.96	1,622,538	+0.11(+0.18%)
Jan 06, 2011	59.09	59.18	58.43	58.86	2,338,061	-0.31(-0.52%)
Jan 05, 2011	59.32	59.55	59.03	59.16	1,822,500	-0.26(-0.44%)
Jan 04, 2011	60.30	60.40	59.26	59.42	1,645,916	-0.89(-1.48%)
Jan 03, 2011	60.99	61.10	60.17	60.32	1,649,608	-0.28(-0.46%)
Dec 31, 2010	60.43	60.70	60.34	60.60	609,850	+0.00(+0.00%)
Dec 30, 2010	60.62	60.80	60.43	60.60	780,565	+0.10(+0.17%)
Dec 29, 2010	60.45	60.59	60.24	60.49	1,061,113	+0.02(+0.03%)
Dec 28, 2010	60.43	60.56	60.02	60.47	717,386	+0.22(+0.36%)
Dec 27, 2010	59.98	60.30	59.77	60.26	506,813	+0.06(+0.10%)
Dec 23, 2010	59.80	60.33	59.80	60.20	614,453	+0.15(+0.25%)
Dec 22, 2010	59.93	60.33	59.77	60.04	1,400,474	+0.03(+0.04%)
Dec 21, 2010	59.67	60.26	59.62	60.02	1,189,113	+0.40(+0.67%)
Dec 20, 2010	59.20	59.67	59.07	59.62	1,212,810	+0.40(+0.67%)
Dec 17, 2010	58.64	59.27	58.20	59.22	1,851,356	+0.50(+0.85%)
Dec 16, 2010	58.56	58.79	58.13	58.72	1,112,703	+0.37(+0.64%)
Dec 15, 2010	57.90	58.62	57.86	58.35	1,454,073	+0.29(+0.49%)
Dec 14, 2010	58.65	59.16	57.99	58.07	1,915,389	-0.72(-1.23%)
Dec 13, 2010	59.66	59.66	58.64	58.79	2,184,926	-0.11(-0.18%)
Dec 10, 2010	59.08	59.33	58.56	58.90	2,520,376	+0.06(+0.10%)
Dec 09, 2010	58.00	59.61	57.03	58.84	5,004,078	+1.12(+1.94%)
Dec 08, 2010	58.02	58.21	57.14	57.72	1,253,250	-0.30(-0.53%)
Dec 07, 2010	58.67	59.04	58.00	58.02	1,386,977	-0.11(-0.19%)
Dec 06, 2010	58.13	58.31	57.96	58.13	829,592	+0.05(+0.09%)
Dec 03, 2010	58.43	58.53	57.73	58.08	1,630,768	-0.68(-1.15%)
Dec 02, 2010	57.41	58.78	57.39	58.76	1,867,545	+1.48(+2.59%)