Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.04	57.67	56.77	57.44	1,700,888	+0.22(+0.38%)
Feb 27, 2023	57.03	57.66	56.92	57.23	1,966,514	+0.39(+0.69%)
Feb 24, 2023	57.61	57.67	56.00	56.83	1,878,717	-1.31(-2.25%)
Feb 23, 2023	57.59	58.47	56.81	58.14	3,528,357	+0.71(+1.24%)
Feb 22, 2023	58.53	59.86	57.08	57.42	2,635,965	-0.27(-0.47%)
Feb 21, 2023	58.36	58.52	57.48	57.69	1,850,091	-1.08(-1.84%)
Feb 17, 2023	58.57	58.85	58.17	58.77	1,519,738	-0.07(-0.11%)
Feb 16, 2023	59.56	59.74	58.82	58.84	1,893,622	-1.22(-2.03%)
Feb 15, 2023	60.00	60.78	59.80	60.06	2,215,934	-0.08(-0.14%)
Feb 14, 2023	60.24	60.27	59.67	60.15	2,507,414	-0.12(-0.20%)
Feb 13, 2023	59.31	60.47	59.16	60.27	1,662,571	+1.06(+1.79%)
Feb 10, 2023	59.83	60.20	59.08	59.21	1,789,239	-0.45(-0.76%)
Feb 09, 2023	59.08	59.80	58.60	59.66	1,998,034	+1.07(+1.83%)
Feb 08, 2023	57.98	59.06	57.64	58.59	1,713,669	+0.62(+1.06%)
Feb 07, 2023	57.50	58.08	57.13	57.97	1,701,975	+0.09(+0.16%)
Feb 06, 2023	58.16	58.60	57.79	57.88	975,058	-0.42(-0.72%)
Feb 03, 2023	57.32	58.51	57.32	58.30	936,009	+0.36(+0.61%)
Feb 02, 2023	58.06	59.12	57.78	57.94	1,053,770	-0.07(-0.13%)
Feb 01, 2023	56.53	58.28	56.37	58.02	1,176,759	+1.48(+2.61%)
Jan 31, 2023	55.55	56.74	55.45	56.54	1,549,841	+1.05(+1.89%)
Jan 30, 2023	55.12	56.51	55.01	55.49	2,837,738	+0.42(+0.76%)
Jan 27, 2023	54.33	55.26	54.18	55.07	932,325	+0.22(+0.41%)
Jan 26, 2023	54.52	55.30	53.79	54.85	3,600,057	+0.40(+0.74%)
Jan 25, 2023	54.90	54.90	53.58	54.45	4,679,298	-0.48(-0.87%)
Jan 24, 2023	57.25	57.42	54.85	54.92	4,736,822	-2.57(-4.47%)
Jan 23, 2023	57.69	58.20	57.15	57.49	9,809,862	+1.23(+2.19%)
Jan 20, 2023	55.99	56.66	55.47	56.26	1,106,887	+0.46(+0.82%)
Jan 19, 2023	55.31	56.07	55.31	55.80	1,011,199	+0.19(+0.34%)
Jan 18, 2023	55.97	56.06	55.48	55.61	1,247,042	-0.33(-0.59%)
Jan 17, 2023	55.67	56.51	55.52	55.94	837,335	+0.36(+0.64%)
Jan 13, 2023	55.27	55.69	55.18	55.59	1,025,342	+0.08(+0.15%)
Jan 12, 2023	55.92	55.92	55.31	55.50	914,538	-0.37(-0.67%)
Jan 11, 2023	55.58	56.17	55.36	55.88	1,321,977	+0.48(+0.86%)
Jan 10, 2023	54.77	55.45	54.28	55.40	1,047,981	+0.76(+1.39%)
Jan 09, 2023	54.94	55.17	54.57	54.64	1,200,370	-0.20(-0.36%)
Jan 06, 2023	53.81	55.02	53.63	54.84	771,109	+1.39(+2.61%)
Jan 05, 2023	53.76	54.01	53.29	53.44	737,769	-0.84(-1.55%)
Jan 04, 2023	54.48	54.61	53.93	54.29	541,708	+0.27(+0.50%)
Jan 03, 2023	54.32	54.35	53.60	54.01	972,991	-0.06(-0.10%)
Dec 30, 2022	53.87	54.16	53.52	54.07	535,769	-0.19(-0.34%)
Dec 29, 2022	54.09	54.52	53.68	54.26	1,394,879	+0.47(+0.87%)
Dec 28, 2022	54.01	54.53	53.58	53.79	1,811,791	+0.12(+0.23%)
Dec 27, 2022	52.63	53.68	52.32	53.67	1,678,724	+1.19(+2.26%)
Dec 23, 2022	52.22	52.67	51.89	52.48	1,293,583	+0.26(+0.50%)
Dec 22, 2022	51.62	52.30	51.41	52.22	2,020,469	+0.08(+0.16%)
Dec 21, 2022	50.80	52.14	50.51	52.14	998,535	+1.34(+2.63%)
Dec 20, 2022	50.75	51.19	50.31	50.80	766,630	-0.24(-0.48%)
Dec 19, 2022	51.63	51.72	50.69	51.04	1,083,591	-0.55(-1.07%)
Dec 16, 2022	51.88	52.55	50.89	51.59	2,299,353	-0.15(-0.29%)
Dec 15, 2022	52.86	53.00	51.57	51.74	1,918,664	-1.62(-3.03%)
Dec 14, 2022	53.16	54.42	53.13	53.36	1,617,269	+0.20(+0.37%)
Dec 13, 2022	53.83	53.92	52.55	53.16	889,090	+0.36(+0.67%)
Dec 12, 2022	53.21	53.32	52.16	52.81	1,147,319	-0.07(-0.14%)
Dec 09, 2022	53.29	53.69	52.67	52.88	812,657	-0.52(-0.98%)
Dec 08, 2022	51.79	53.52	51.75	53.41	1,516,702	+1.56(+3.01%)
Dec 07, 2022	51.02	52.26	50.82	51.85	1,012,546	+0.76(+1.48%)
Dec 06, 2022	51.40	51.52	50.46	51.09	1,085,669	-0.45(-0.87%)
Dec 05, 2022	51.41	52.42	51.07	51.54	1,634,302	+0.63(+1.23%)
Dec 02, 2022	50.23	51.22	50.07	50.91	1,115,514	+0.18(+0.35%)