Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.38	29.44	29.27	29.39	1,887,807	+0.08(+0.27%)
Feb 25, 2005	29.03	29.51	28.86	29.31	1,853,661	+0.42(+1.46%)
Feb 24, 2005	28.74	28.91	28.70	28.89	1,320,466	+0.27(+0.96%)
Feb 23, 2005	28.67	28.79	28.62	28.62	1,154,992	+0.12(+0.42%)
Feb 22, 2005	29.13	29.13	28.44	28.50	1,862,417	-0.63(-2.18%)
Feb 18, 2005	29.30	29.30	29.02	29.13	1,257,954	-0.17(-0.57%)
Feb 17, 2005	29.37	29.38	29.18	29.30	1,157,094	+0.01(+0.02%)
Feb 16, 2005	29.43	29.43	29.06	29.29	2,174,979	-0.14(-0.47%)
Feb 15, 2005	29.65	29.65	29.38	29.43	1,274,589	-0.07(-0.25%)
Feb 14, 2005	29.39	29.67	29.31	29.50	1,932,459	+0.26(+0.88%)
Feb 11, 2005	29.15	29.37	28.91	29.25	1,329,747	+0.13(+0.45%)
Feb 10, 2005	29.18	29.19	29.02	29.11	1,206,998	+0.01(+0.02%)
Feb 09, 2005	28.85	29.21	28.85	29.11	1,323,268	+0.27(+0.93%)
Feb 08, 2005	28.95	29.09	28.79	28.84	1,548,453	+0.00(+0.00%)
Feb 07, 2005	28.95	28.95	28.76	28.84	850,485	+0.01(+0.02%)
Feb 04, 2005	28.97	29.01	28.78	28.83	1,609,390	-0.01(-0.02%)
Feb 03, 2005	28.78	28.94	28.58	28.84	824,219	-0.06(-0.22%)
Feb 02, 2005	29.07	29.10	28.80	28.90	909,320	-0.11(-0.37%)
Feb 01, 2005	28.62	29.06	28.50	29.01	1,227,136	+0.39(+1.36%)
Jan 31, 2005	28.49	28.62	28.41	28.62	838,753	+0.18(+0.64%)
Jan 28, 2005	28.44	28.44	28.15	28.44	1,002,126	+0.06(+0.20%)
Jan 27, 2005	28.48	28.55	28.22	28.38	865,544	-0.10(-0.34%)
Jan 26, 2005	28.26	28.55	28.24	28.48	724,234	+0.23(+0.81%)
Jan 25, 2005	28.56	28.59	28.21	28.25	622,323	-0.31(-1.08%)
Jan 24, 2005	28.32	28.58	28.25	28.56	1,083,024	+0.35(+1.26%)
Jan 21, 2005	28.51	28.55	28.15	28.21	1,095,281	-0.30(-1.06%)
Jan 20, 2005	28.51	28.56	28.30	28.51	867,470	+0.00(+0.00%)
Jan 19, 2005	28.55	28.67	28.42	28.51	1,073,919	+0.04(+0.14%)
Jan 18, 2005	28.27	28.52	28.09	28.47	1,078,121	+0.19(+0.69%)
Jan 14, 2005	28.23	28.41	28.02	28.27	591,329	+0.15(+0.53%)
Jan 13, 2005	28.17	28.33	28.05	28.13	584,675	+0.00(+0.00%)
Jan 12, 2005	28.15	28.21	27.90	28.13	953,621	+0.10(+0.37%)
Jan 11, 2005	28.19	28.19	27.87	28.02	756,453	-0.13(-0.45%)
Jan 10, 2005	27.98	28.18	27.90	28.15	1,052,906	+0.25(+0.90%)
Jan 07, 2005	28.01	28.21	27.85	27.90	814,938	-0.01(-0.04%)
Jan 06, 2005	27.51	27.94	27.51	27.91	1,058,159	+0.28(+1.01%)
Jan 05, 2005	27.88	27.91	27.55	27.63	1,017,710	-0.25(-0.90%)
Jan 04, 2005	28.26	28.26	27.84	27.88	1,014,908	-0.22(-0.79%)
Jan 03, 2005	28.67	28.70	28.02	28.10	1,257,779	-0.53(-1.85%)
Dec 31, 2004	28.76	28.76	28.47	28.63	927,531	-0.01(-0.02%)
Dec 30, 2004	28.55	28.66	28.45	28.64	563,663	+0.22(+0.78%)
Dec 29, 2004	28.33	28.45	28.21	28.42	502,551	+0.09(+0.32%)
Dec 28, 2004	28.26	28.45	28.11	28.33	793,575	+0.20(+0.71%)
Dec 27, 2004	28.43	28.49	28.13	28.13	513,933	-0.22(-0.79%)
Dec 23, 2004	28.63	28.63	28.35	28.35	600,435	-0.09(-0.30%)
Dec 22, 2004	28.54	28.68	28.38	28.43	922,278	+0.02(+0.08%)
Dec 21, 2004	28.55	28.56	28.24	28.41	1,139,933	+0.06(+0.20%)
Dec 20, 2004	28.40	28.55	28.31	28.35	1,288,072	+0.06(+0.20%)
Dec 17, 2004	28.21	28.43	28.10	28.30	1,131,003	-0.10(-0.34%)
Dec 16, 2004	28.38	28.44	28.18	28.39	799,529	+0.01(+0.04%)
Dec 15, 2004	28.18	28.38	27.97	28.38	861,341	+0.29(+1.02%)
Dec 14, 2004	28.03	28.11	27.83	28.10	940,313	+0.06(+0.22%)
Dec 13, 2004	27.90	28.03	27.75	28.03	762,757	+0.30(+1.07%)
Dec 10, 2004	28.11	28.11	27.45	27.74	750,850	+0.12(+0.43%)
Dec 09, 2004	27.34	27.69	27.32	27.62	1,244,821	+0.25(+0.92%)
Dec 08, 2004	27.61	27.62	27.33	27.37	910,195	-0.06(-0.23%)
Dec 07, 2004	27.74	27.75	27.43	27.43	861,341	-0.21(-0.74%)
Dec 06, 2004	27.55	27.66	27.36	27.63	3,595,431	-0.15(-0.55%)
Dec 03, 2004	27.66	27.95	27.64	27.79	1,265,308	+0.28(+1.02%)
Dec 02, 2004	27.75	27.75	27.41	27.51	823,168	-0.25(-0.88%)