Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.75	17.34	16.22	17.16	20,397,744	+0.15(+0.89%)
Feb 25, 2021	17.84	18.05	16.91	17.01	21,580,426	-0.73(-4.13%)
Feb 24, 2021	17.29	17.88	16.98	17.74	19,578,428	+0.54(+3.15%)
Feb 23, 2021	17.04	17.33	15.62	17.20	22,576,564	+0.27(+1.60%)
Feb 22, 2021	16.79	17.92	16.63	16.93	24,662,092	+0.33(+2.02%)
Feb 19, 2021	16.43	16.66	16.24	16.59	11,728,640	+0.23(+1.41%)
Feb 18, 2021	17.14	17.27	16.33	16.36	13,453,131	-0.95(-5.48%)
Feb 17, 2021	16.45	17.51	16.25	17.31	16,647,309	+0.69(+4.12%)
Feb 16, 2021	16.40	16.83	16.22	16.63	18,162,636	+0.71(+4.45%)
Feb 12, 2021	15.22	15.93	15.11	15.92	11,454,871	+0.54(+3.52%)
Feb 11, 2021	15.55	15.56	14.89	15.38	9,064,117	-0.34(-2.18%)
Feb 10, 2021	15.11	15.81	15.01	15.72	14,562,701	+0.69(+4.56%)
Feb 09, 2021	15.10	15.25	14.66	15.03	10,366,402	+0.10(+0.64%)
Feb 08, 2021	14.44	15.06	14.36	14.94	12,939,666	+0.68(+4.75%)
Feb 05, 2021	14.84	14.99	14.23	14.26	11,831,068	-0.20(-1.38%)
Feb 04, 2021	14.62	14.64	14.08	14.46	9,290,959	-0.04(-0.28%)
Feb 03, 2021	13.69	14.54	13.65	14.50	13,187,577	+0.99(+7.31%)
Feb 02, 2021	13.76	13.96	13.42	13.51	13,235,079	+0.16(+1.19%)
Feb 01, 2021	13.38	13.52	12.88	13.35	11,493,693	+0.24(+1.82%)
Jan 29, 2021	13.55	14.03	12.99	13.11	14,060,259	-0.59(-4.30%)
Jan 28, 2021	13.88	13.99	13.27	13.70	15,421,461	-0.01(-0.06%)
Jan 27, 2021	13.11	14.00	12.83	13.71	19,460,376	+0.29(+2.14%)
Jan 26, 2021	14.08	14.28	13.41	13.42	13,832,868	-0.41(-2.99%)
Jan 25, 2021	13.97	14.05	13.30	13.84	18,864,444	-0.34(-2.42%)
Jan 22, 2021	14.18	14.40	13.78	14.18	20,879,382	-0.47(-3.21%)
Jan 21, 2021	15.86	15.93	13.93	14.65	26,610,422	-1.26(-7.91%)
Jan 20, 2021	16.12	16.17	15.53	15.91	12,854,137	-0.02(-0.15%)
Jan 19, 2021	15.93	16.04	15.55	15.93	13,700,642	+0.34(+2.20%)
Jan 15, 2021	15.85	15.88	15.13	15.59	15,792,247	-0.57(-3.50%)
Jan 14, 2021	15.35	16.55	15.34	16.16	16,310,005	+0.92(+6.01%)
Jan 13, 2021	15.66	15.71	15.14	15.24	13,643,260	-0.46(-2.94%)
Jan 12, 2021	14.91	15.84	14.63	15.70	21,440,988	+1.10(+7.53%)
Jan 11, 2021	14.00	14.65	13.78	14.60	13,670,321	+0.18(+1.21%)
Jan 08, 2021	14.97	15.02	14.27	14.43	17,513,190	-0.37(-2.48%)
Jan 07, 2021	14.44	15.35	14.32	14.79	26,981,966	+0.20(+1.36%)
Jan 06, 2021	14.10	14.86	13.94	14.59	112,469,112	+0.76(+5.53%)
Jan 05, 2021	13.05	14.29	13.03	13.83	22,095,148	+0.98(+7.63%)
Jan 04, 2021	12.75	13.09	12.52	12.85	12,933,746	+0.25(+2.02%)
Dec 31, 2020		12.60	12.60	12.60	11,147,701	-0.26(-2.04%)
Dec 30, 2020	12.20	12.93	12.15	12.86	11,147,701	+0.66(+5.42%)
Dec 29, 2020	12.35	12.39	12.03	12.20	7,090,161	-0.03(-0.26%)
Dec 28, 2020	12.35	12.47	12.14	12.23	6,771,442	+0.02(+0.13%)
Dec 24, 2020	12.49	12.51	12.05	12.21	3,506,152	-0.26(-2.11%)
Dec 23, 2020	12.11	12.69	11.89	12.48	8,251,699	+0.66(+5.60%)
Dec 22, 2020	12.20	12.23	11.80	11.81	6,867,069	-0.37(-3.07%)
Dec 21, 2020	11.68	12.34	11.42	12.19	12,511,864	-0.26(-2.11%)
Dec 18, 2020	12.79	12.94	12.30	12.45	22,797,522	-0.37(-2.92%)
Dec 17, 2020	12.83	12.97	12.52	12.83	12,916,475	+0.15(+1.19%)
Dec 16, 2020	12.69	12.81	12.32	12.67	13,934,692	+0.10(+0.76%)
Dec 15, 2020	12.40	12.61	12.13	12.58	8,413,924	+0.33(+2.73%)
Dec 14, 2020	13.18	13.22	12.24	12.24	10,348,053	-0.63(-4.89%)
Dec 11, 2020	13.12	13.14	12.69	12.87	8,586,760	-0.33(-2.47%)
Dec 10, 2020	12.41	13.32	12.33	13.20	11,842,063	+0.77(+6.22%)
Dec 09, 2020	12.82	12.93	12.14	12.43	14,874,119	-0.21(-1.63%)
Dec 08, 2020	12.46	13.05	12.39	12.63	13,517,774	+0.02(+0.13%)
Dec 07, 2020	12.98	13.07	12.58	12.62	12,764,262	-0.61(-4.61%)
Dec 04, 2020	12.46	13.24	12.39	13.23	17,470,200	+1.12(+9.21%)
Dec 03, 2020	11.79	12.38	11.54	12.11	13,021,312	+0.40(+3.45%)
Dec 02, 2020	11.00	12.09	10.90	11.71	14,214,646	+0.63(+5.71%)