Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.067	1.071	1.052	1.057	2,179,279	+0.00(+0.24%)
Feb 27, 2017	1.057	1.067	1.052	1.054	1,212,686	-0.02(-1.62%)
Feb 24, 2017	1.076	1.076	1.067	1.071	230,466	-0.00(-0.23%)
Feb 23, 2017	1.076	1.081	1.071	1.074	1,058,147	-0.01(-0.69%)
Feb 22, 2017	1.069	1.086	1.067	1.081	1,548,463	-0.02(-1.58%)
Feb 21, 2017	1.109	1.109	1.096	1.099	1,691,084	-0.04(-3.28%)
Feb 17, 2017		1.136	1.136	1.136	0	-0.01(-0.87%)
Feb 16, 2017	1.138	1.148	1.138	1.146	492,218	-0.00(-0.22%)
Feb 15, 2017	1.138	1.156	1.133	1.148	2,589,189	-0.00(-0.43%)
Feb 14, 2017	1.166	1.166	1.151	1.153	1,445,728	-0.02(-1.69%)
Feb 13, 2017	1.146	1.181	1.146	1.173	1,024,340	+0.02(+1.50%)
Feb 10, 2017	1.133	1.159	1.133	1.156	312,146	+0.02(+1.97%)
Feb 09, 2017	1.129	1.141	1.129	1.133	854,323	+0.00(+0.44%)
Feb 08, 2017	1.124	1.141	1.124	1.129	1,626,692	-0.01(-1.09%)
Feb 07, 2017	1.133	1.148	1.131	1.141	3,673,023	-0.01(-0.65%)
Feb 06, 2017	1.129	1.151	1.129	1.148	666,836	+0.02(+2.21%)
Feb 03, 2017	1.121	1.129	1.119	1.124	162,526	-0.00(-0.44%)
Feb 02, 2017	1.129	1.133	1.116	1.129	706,586	-0.00(-0.22%)
Feb 01, 2017	1.136	1.146	1.121	1.131	1,032,751	-0.01(-0.87%)
Jan 31, 2017	1.136	1.151	1.126	1.141	825,044	-0.00(-0.22%)
Jan 30, 2017	1.136	1.150	1.125	1.143	1,303,313	-0.01(-0.65%)
Jan 27, 2017	1.143	1.158	1.143	1.151	318,532	-0.00(-0.22%)
Jan 26, 2017	1.158	1.203	1.146	1.153	1,531,227	-0.04(-3.12%)
Jan 25, 2017	1.178	1.191	1.173	1.191	959,343	+0.01(+1.05%)
Jan 24, 2017	1.129	1.183	1.129	1.178	1,476,253	+0.05(+4.86%)
Jan 23, 2017	1.121	1.129	1.116	1.124	1,043,362	+0.01(+0.89%)
Jan 20, 2017	1.089	1.124	1.089	1.114	713,649	+0.02(+1.81%)
Jan 19, 2017	1.094	1.106	1.086	1.094	1,795,076	-0.01(-0.68%)
Jan 18, 2017	1.119	1.119	1.096	1.101	774,707	-0.02(-2.20%)
Jan 17, 2017	1.121	1.129	1.116	1.126	728,297	-0.00(-0.44%)
Jan 13, 2017		1.131	1.131	1.131	0	+0.00(+0.00%)
Jan 12, 2017	1.133	1.136	1.121	1.131	981,482	-0.01(-0.87%)
Jan 11, 2017	1.119	1.143	1.106	1.141	814,715	+0.03(+2.68%)
Jan 10, 2017	1.111	1.126	1.096	1.111	1,708,860	-0.02(-1.54%)
Jan 09, 2017	1.109	1.133	1.109	1.129	1,385,751	+0.03(+2.94%)
Jan 06, 2017	1.094	1.101	1.080	1.096	501,064	+0.01(+1.14%)
Jan 05, 2017	1.096	1.104	1.079	1.084	5,140,588	+0.03(+3.07%)
Jan 04, 2017	1.014	1.059	1.014	1.052	2,247,396	+0.04(+3.67%)
Jan 03, 2017	1.019	1.025	1.002	1.014	471,729	-0.00(-0.49%)
Dec 30, 2016		1.019	1.019	1.019	0	+0.00(+0.49%)
Dec 29, 2016	1.009	1.024	1.009	1.014	305,187	+0.01(+0.99%)
Dec 28, 2016	1.012	1.022	0.9996	1.005	294,055	+0.00(+0.50%)
Dec 27, 2016	0.9921	1.014	0.9797	0.9996	517,131	+0.00(+0.50%)
Dec 23, 2016		0.9946	0.9946	0.9946	0	+0.00(+0.25%)
Dec 22, 2016	0.9896	0.9996	0.9872	0.9921	167,126	+0.02(+2.04%)
Dec 21, 2016	0.9747	0.9797	0.9673	0.9723	309,058	-0.01(-1.01%)
Dec 20, 2016	0.9698	0.9946	0.9698	0.9822	316,420	+0.00(+0.00%)
Dec 19, 2016	0.9872	0.9884	0.9772	0.9822	370,918	-0.00(-0.50%)
Dec 16, 2016	0.9946	0.9971	0.9817	0.9872	587,103	+0.04(+4.70%)
Dec 15, 2016	0.9405	0.9475	0.9311	0.9428	390,486	-0.02(-1.71%)
Dec 14, 2016	0.9709	0.9779	0.9592	0.9592	561,856	-0.02(-1.68%)
Dec 13, 2016	0.9709	0.9826	0.9615	0.9755	522,035	+0.01(+0.97%)
Dec 12, 2016	0.9919	0.9943	0.9638	0.9662	580,762	-0.03(-2.59%)
Dec 09, 2016	0.9943	0.9989	0.9896	0.9919	503,641	+0.00(+0.00%)
Dec 08, 2016	0.9732	0.9943	0.9709	0.9919	602,165	+0.02(+1.68%)
Dec 07, 2016	0.9709	0.9764	0.9638	0.9755	229,379	+0.01(+0.97%)
Dec 06, 2016	0.9545	0.9755	0.9522	0.9662	667,505	+0.02(+2.48%)
Dec 05, 2016	0.9311	0.9451	0.9311	0.9428	735,582	+0.02(+2.54%)
Dec 02, 2016	0.9241	0.9252	0.9124	0.9194	443,234	+0.00(+0.00%)