Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.21	40.21	39.53	39.67	11,100	-0.23(-0.58%)
Feb 25, 2021	40.59	40.78	39.64	39.90	8,411	-0.47(-1.16%)
Feb 24, 2021	40.17	40.37	39.61	40.37	64,787	+0.57(+1.44%)
Feb 23, 2021	40.31	40.50	39.55	39.80	7,214	-0.21(-0.52%)
Feb 22, 2021	40.62	40.63	40.00	40.01	6,748	-0.45(-1.10%)
Feb 19, 2021	41.26	41.31	40.28	40.45	19,900	-0.95(-2.29%)
Feb 18, 2021	42.17	42.17	41.30	41.40	1,397	-0.50(-1.18%)
Feb 17, 2021	42.42	42.42	41.58	41.90	12,534	-0.58(-1.38%)
Feb 16, 2021	43.17	43.99	42.20	42.48	3,480	-0.45(-1.05%)
Feb 12, 2021	43.24	43.47	42.59	42.93	3,500	-0.26(-0.60%)
Feb 11, 2021	42.80	43.53	42.80	43.19	3,351	+0.86(+2.03%)
Feb 10, 2021	43.25	43.25	42.20	42.33	5,780	-0.85(-1.97%)
Feb 09, 2021	43.25	43.25	42.79	43.18	4,591	+0.48(+1.12%)
Feb 08, 2021	42.50	43.27	42.30	42.70	3,434	-0.46(-1.07%)
Feb 05, 2021	41.92	44.03	41.80	43.16	16,000	+1.43(+3.42%)
Feb 04, 2021	42.81	43.09	41.73	41.73	5,328	-0.48(-1.13%)
Feb 03, 2021	42.39	42.39	41.69	42.21	3,818	+0.30(+0.72%)
Feb 02, 2021	42.67	42.67	41.73	41.91	9,318	-0.23(-0.55%)
Feb 01, 2021	41.09	42.28	40.71	42.14	4,966	+1.00(+2.43%)
Jan 29, 2021	41.51	42.57	40.50	41.14	12,800	-0.74(-1.78%)
Jan 28, 2021	42.20	42.63	41.41	41.88	6,901	+0.57(+1.39%)
Jan 27, 2021	42.21	42.21	40.57	41.31	3,829	-1.04(-2.46%)
Jan 26, 2021	42.54	43.52	42.35	42.35	2,652	+0.00(+0.00%)
Jan 25, 2021	43.56	43.70	41.76	42.35	8,791	-1.57(-3.57%)
Jan 22, 2021	44.23	44.23	43.64	43.92	3,800	-0.43(-0.97%)
Jan 21, 2021	44.45	44.45	43.81	44.35	1,882	-0.31(-0.69%)
Jan 20, 2021	41.85	45.30	41.80	44.66	8,503	+1.87(+4.37%)
Jan 19, 2021	42.00	43.11	42.00	42.79	6,166	+0.96(+2.30%)
Jan 15, 2021	42.07	42.19	41.69	41.83	4,500	-0.24(-0.57%)
Jan 14, 2021	42.65	42.96	42.07	42.07	4,573	+0.01(+0.02%)
Jan 13, 2021	43.17	43.18	42.06	42.06	2,527	-0.86(-2.00%)
Jan 12, 2021	43.39	43.39	42.92	42.92	1,415	-0.47(-1.08%)
Jan 11, 2021	44.08	44.27	43.39	43.39	2,386	-0.96(-2.16%)
Jan 08, 2021	44.33	44.37	43.89	44.35	3,100	+0.35(+0.80%)
Jan 07, 2021	44.00	44.75	44.00	44.00	5,534	-0.07(-0.16%)
Jan 06, 2021	43.09	44.60	43.09	44.07	1,912	+0.95(+2.22%)
Jan 05, 2021	43.07	43.48	42.56	43.12	14,907	-0.93(-2.12%)
Jan 04, 2021	45.20	45.20	44.05	44.05	3,258	-1.11(-2.46%)
Dec 31, 2020		45.16	45.16	45.16	3,763	+0.86(+1.94%)
Dec 30, 2020	44.29	44.84	44.10	44.30	3,763	+0.15(+0.34%)
Dec 29, 2020	43.70	44.73	43.45	44.15	4,950	+0.66(+1.52%)
Dec 28, 2020	43.81	43.81	43.37	43.49	3,093	-0.51(-1.16%)
Dec 24, 2020	43.65	44.16	43.50	44.00	2,200	+0.85(+1.97%)
Dec 23, 2020	42.55	43.15	42.55	43.15	11,523	+0.43(+1.01%)
Dec 22, 2020	43.48	43.78	42.61	42.72	4,815	-1.05(-2.40%)
Dec 21, 2020	42.83	43.77	42.47	43.77	11,501	+0.73(+1.70%)
Dec 18, 2020	43.71	44.04	42.31	43.04	26,900	-0.37(-0.85%)
Dec 17, 2020	43.35	45.39	42.99	43.41	22,724	+0.17(+0.39%)
Dec 16, 2020	44.88	44.90	42.60	43.24	39,821	-1.62(-3.61%)
Dec 15, 2020	44.90	44.90	43.97	44.86	20,372	+0.08(+0.18%)
Dec 14, 2020	44.98	44.98	43.89	44.78	2,963	+0.11(+0.25%)
Dec 11, 2020	42.00	45.02	42.00	44.67	7,700	+0.44(+1.00%)
Dec 10, 2020	44.17	44.45	43.62	44.23	29,992	-0.37(-0.84%)
Dec 09, 2020	45.38	45.38	44.52	44.60	5,490	-0.68(-1.50%)
Dec 08, 2020	44.28	48.47	44.08	45.28	18,110	+1.03(+2.33%)
Dec 07, 2020	44.37	44.66	43.91	44.25	6,811	-0.12(-0.27%)
Dec 04, 2020	43.78	44.43	43.15	44.37	7,500	+1.11(+2.57%)
Dec 03, 2020	42.97	44.10	42.93	43.26	17,010	+0.54(+1.26%)
Dec 02, 2020	42.40	42.89	42.40	42.72	6,635	+0.20(+0.47%)