Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.44	43.04	41.26	43.04	6,600	-0.21(-0.49%)
Feb 27, 2020	44.22	44.22	43.20	43.25	2,405	-1.74(-3.87%)
Feb 26, 2020	44.00	45.01	44.00	44.99	7,253	+1.12(+2.55%)
Feb 25, 2020	43.17	43.89	42.17	43.87	21,908	+1.20(+2.81%)
Feb 24, 2020	43.76	43.76	42.32	42.67	7,445	-2.05(-4.58%)
Feb 21, 2020	44.10	44.85	44.10	44.72	5,400	-0.08(-0.18%)
Feb 20, 2020	45.02	45.02	44.80	44.80	912	-0.93(-2.03%)
Feb 19, 2020	45.61	45.73	45.08	45.73	3,025	+0.38(+0.84%)
Feb 18, 2020	44.65	45.65	44.65	45.35	1,857	-0.54(-1.18%)
Feb 14, 2020	45.36	45.89	45.36	45.89	2,500	+0.57(+1.26%)
Feb 13, 2020	46.94	46.98	45.12	45.32	8,989	-1.93(-4.08%)
Feb 12, 2020	48.60	48.60	47.18	47.25	2,484	-1.07(-2.21%)
Feb 11, 2020	48.06	48.60	48.06	48.32	4,665	+0.12(+0.25%)
Feb 10, 2020	47.90	48.51	47.61	48.20	4,673	-0.21(-0.43%)
Feb 07, 2020	48.37	48.41	47.89	48.41	2,400	-0.09(-0.19%)
Feb 06, 2020	47.99	49.27	47.95	48.50	10,318	+0.35(+0.73%)
Feb 05, 2020	47.51	48.15	47.51	48.15	80,555	+0.16(+0.33%)
Feb 04, 2020	50.43	50.43	47.99	47.99	6,337	-0.88(-1.80%)
Feb 03, 2020	47.94	48.87	47.45	48.87	4,267	+0.53(+1.10%)
Jan 31, 2020	47.81	48.34	47.09	48.34	2,500	+0.56(+1.17%)
Jan 30, 2020	48.85	48.85	47.78	47.78	1,768	-1.06(-2.17%)
Jan 29, 2020	48.59	49.27	47.90	48.84	4,900	-0.44(-0.89%)
Jan 28, 2020	48.34	49.28	48.34	49.28	2,107	+1.08(+2.24%)
Jan 27, 2020	48.07	48.20	47.92	48.20	1,895	-0.87(-1.77%)
Jan 24, 2020	50.55	50.55	48.52	49.07	6,200	-1.43(-2.83%)
Jan 23, 2020	51.26	51.26	50.50	50.50	854	-1.12(-2.17%)
Jan 22, 2020	51.30	51.77	51.03	51.62	4,237	+1.05(+2.08%)
Jan 21, 2020	50.93	51.95	50.57	50.57	4,054	-1.02(-1.98%)
Jan 17, 2020	50.79	51.59	50.48	51.59	1,900	+0.73(+1.44%)
Jan 16, 2020	50.84	51.62	50.11	50.86	6,867	-0.16(-0.32%)
Jan 15, 2020	50.19	51.58	50.19	51.02	2,474	+0.22(+0.44%)
Jan 14, 2020	51.20	51.95	50.63	50.80	7,101	-0.47(-0.92%)
Jan 13, 2020	53.05	53.05	51.10	51.27	8,927	-1.43(-2.71%)
Jan 10, 2020	52.07	52.73	52.07	52.70	1,100	+0.88(+1.70%)
Jan 09, 2020	50.44	51.98	50.44	51.82	2,560	+0.10(+0.19%)
Jan 08, 2020	51.27	51.73	51.09	51.72	2,451	+0.22(+0.43%)
Jan 07, 2020	51.50	51.65	51.40	51.50	1,862	-0.09(-0.17%)
Jan 06, 2020	51.80	51.94	51.29	51.59	6,944	-0.21(-0.41%)
Jan 03, 2020	51.80	52.29	51.80	51.80	1,700	-0.80(-1.52%)
Jan 02, 2020	52.36	53.21	52.36	52.60	1,561	+0.60(+1.15%)
Dec 31, 2019	52.50	52.50	51.55	52.00	6,300	-0.58(-1.10%)
Dec 30, 2019	52.19	52.82	52.19	52.58	3,228	+0.08(+0.15%)
Dec 27, 2019	52.32	52.50	52.05	52.50	2,100	+0.30(+0.57%)
Dec 26, 2019	52.92	52.92	52.09	52.20	659	-0.60(-1.14%)
Dec 24, 2019	52.61	52.80	51.97	52.80	2,600	+0.75(+1.44%)
Dec 23, 2019	52.69	52.69	51.68	52.05	7,232	-0.94(-1.77%)
Dec 20, 2019	52.16	53.21	52.16	52.99	23,100	+0.35(+0.67%)
Dec 19, 2019	51.94	52.64	51.41	52.64	7,559	+0.51(+0.98%)
Dec 18, 2019	51.99	52.13	51.44	52.13	7,972	+0.30(+0.58%)
Dec 17, 2019	51.60	51.89	51.60	51.83	2,052	+0.13(+0.25%)
Dec 16, 2019	51.82	51.82	51.04	51.70	8,331	+0.75(+1.47%)
Dec 13, 2019	51.37	51.39	50.79	50.95	4,300	-0.37(-0.72%)
Dec 12, 2019	50.65	51.32	50.65	51.32	3,457	+0.73(+1.44%)
Dec 11, 2019	49.36	50.95	49.36	50.59	5,826	+1.09(+2.20%)
Dec 10, 2019	49.80	50.03	49.40	49.50	9,045	-0.11(-0.22%)
Dec 09, 2019	49.37	49.94	48.99	49.61	4,355	+0.04(+0.08%)
Dec 06, 2019	49.64	50.22	49.08	49.57	9,700	+0.04(+0.08%)
Dec 05, 2019	49.33	49.69	49.22	49.53	8,261	+0.23(+0.47%)
Dec 04, 2019	48.08	49.91	48.08	49.30	9,314	+2.22(+4.72%)
Dec 03, 2019	50.36	50.49	47.08	47.08	6,715	-2.90(-5.80%)