Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.85	30.60	29.71	30.01	18,335	+0.06(+0.20%)
Feb 27, 2013	30.13	30.25	29.70	29.95	9,938	-0.14(-0.47%)
Feb 26, 2013	30.32	30.64	29.75	30.09	16,013	-0.25(-0.82%)
Feb 25, 2013	30.61	31.10	30.10	30.34	19,198	+0.09(+0.30%)
Feb 22, 2013	30.67	31.07	30.10	30.25	16,853	+0.24(+0.80%)
Feb 21, 2013	30.70	30.70	30.01	30.01	16,300	-0.34(-1.12%)
Feb 20, 2013	30.43	31.25	30.21	30.35	43,678	+0.31(+1.03%)
Feb 19, 2013	30.25	32.92	29.26	30.04	120,134	+0.57(+1.93%)
Feb 15, 2013	30.10	30.10	29.11	29.47	21,384	-0.37(-1.24%)
Feb 14, 2013	29.61	30.24	29.61	29.84	11,592	-0.06(-0.20%)
Feb 13, 2013	29.64	29.90	29.50	29.90	9,130	+0.40(+1.36%)
Feb 12, 2013	28.89	29.59	28.61	29.50	8,909	+0.69(+2.40%)
Feb 11, 2013	28.62	29.22	28.46	28.81	15,897	+0.56(+1.98%)
Feb 08, 2013	27.35	28.56	27.35	28.25	14,710	+1.04(+3.82%)
Feb 07, 2013	27.20	27.50	27.06	27.21	7,225	+0.19(+0.70%)
Feb 06, 2013	27.25	27.50	27.02	27.02	2,648	-0.13(-0.48%)
Feb 04, 2013	27.62	27.62	27.03	27.15	5,510	-0.65(-2.34%)
Feb 01, 2013	27.87	27.97	27.41	27.80	16,785	-0.02(-0.07%)
Jan 31, 2013	28.03	28.03	27.34	27.82	5,028	-0.18(-0.64%)
Jan 30, 2013	27.58	28.04	27.26	28.00	10,342	+0.51(+1.86%)
Jan 29, 2013	27.39	27.83	27.26	27.49	6,232	+0.29(+1.07%)
Jan 28, 2013	27.47	27.74	26.88	27.20	14,739	-0.01(-0.04%)
Jan 25, 2013	27.94	27.97	27.21	27.21	4,598	-0.45(-1.63%)
Jan 24, 2013	27.99	28.25	27.63	27.66	8,595	-0.20(-0.72%)
Jan 23, 2013	27.84	27.93	27.41	27.86	14,787	+0.15(+0.54%)
Jan 22, 2013	27.50	27.71	27.37	27.71	4,067	+0.21(+0.76%)
Jan 18, 2013	27.56	27.80	27.26	27.50	12,648	-0.22(-0.79%)
Jan 17, 2013	27.90	28.10	27.57	27.72	27,020	-0.18(-0.65%)
Jan 16, 2013	28.05	28.34	27.90	27.90	7,167	-0.04(-0.14%)
Jan 15, 2013	28.14	28.14	27.75	27.94	13,257	-0.09(-0.32%)
Jan 14, 2013	27.75	28.24	27.68	28.03	9,258	+0.18(+0.65%)
Jan 11, 2013	28.07	28.13	27.79	27.85	8,378	+0.00(+0.00%)
Jan 10, 2013	27.75	28.25	27.41	27.85	43,630	-0.18(-0.64%)
Jan 09, 2013	27.17	28.22	27.13	28.03	4,156	+0.51(+1.85%)
Jan 08, 2013	27.03	27.73	26.04	27.52	8,787	+0.27(+0.99%)
Jan 07, 2013	27.45	27.74	26.70	27.25	21,075	-0.17(-0.62%)
Jan 04, 2013	27.26	27.74	27.05	27.42	13,081	+0.35(+1.29%)
Jan 03, 2013	27.40	27.75	26.81	27.07	11,750	-0.62(-2.24%)
Jan 02, 2013	27.84	28.15	27.39	27.69	5,180	-0.46(-1.63%)
Dec 31, 2012	27.27	28.15	25.95	28.15	24,108	+0.69(+2.51%)
Dec 28, 2012	27.22	27.70	27.20	27.46	4,398	+0.29(+1.07%)
Dec 27, 2012	26.55	27.47	26.36	27.17	3,297	+0.68(+2.57%)
Dec 26, 2012	26.31	26.49	26.31	26.49	5,748	+0.26(+0.99%)
Dec 24, 2012	26.28	26.99	26.17	26.23	4,572	-0.04(-0.15%)
Dec 21, 2012	26.75	27.00	26.09	26.27	37,160	-0.90(-3.31%)
Dec 20, 2012	28.06	28.26	27.17	27.17	8,656	-0.80(-2.86%)
Dec 19, 2012	28.11	28.33	27.85	27.97	14,011	+0.06(+0.21%)
Dec 18, 2012	27.88	28.10	27.67	27.91	18,967	+0.06(+0.22%)
Dec 17, 2012	27.98	28.15	27.73	27.85	5,351	-0.11(-0.39%)
Dec 14, 2012	27.28	27.96	27.14	27.96	6,050	+0.76(+2.79%)
Dec 13, 2012	26.98	27.38	26.98	27.20	10,476	+0.11(+0.41%)
Dec 12, 2012	27.00	27.09	26.86	27.09	7,790	+0.07(+0.26%)
Dec 11, 2012	29.27	29.27	26.78	27.02	6,490	+0.10(+0.37%)
Dec 10, 2012	26.35	26.92	26.35	26.92	3,610	+0.57(+2.16%)
Dec 07, 2012	26.38	26.50	26.30	26.35	4,405	-0.08(-0.30%)
Dec 06, 2012	26.15	26.43	26.05	26.43	2,904	+0.29(+1.11%)
Dec 05, 2012	26.20	26.35	25.58	26.14	265,858	-0.03(-0.11%)