Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.25	27.75	25.80	26.13	44,990	-1.31(-4.77%)
Feb 25, 2011	27.23	27.56	27.13	27.44	2,100	+0.40(+1.48%)
Feb 24, 2011	27.10	27.30	26.86	27.04	18,537	-0.02(-0.07%)
Feb 23, 2011	26.85	27.32	26.53	27.06	12,031	+0.33(+1.23%)
Feb 22, 2011	26.84	27.11	26.66	26.73	13,907	-0.07(-0.26%)
Feb 18, 2011	26.75	26.99	26.51	26.80	6,447	+0.18(+0.68%)
Feb 17, 2011	26.39	26.83	26.39	26.62	8,450	+0.17(+0.64%)
Feb 16, 2011	26.16	26.65	26.11	26.45	23,103	+0.43(+1.65%)
Feb 15, 2011	26.02	26.49	26.00	26.02	23,805	-0.19(-0.72%)
Feb 14, 2011	26.10	26.50	25.88	26.21	32,663	+0.27(+1.04%)
Feb 11, 2011	25.56	26.19	25.47	25.94	13,655	+0.26(+1.01%)
Feb 10, 2011	25.24	25.69	25.11	25.68	39,176	+0.40(+1.58%)
Feb 09, 2011	25.34	26.20	25.07	25.28	44,017	-0.02(-0.08%)
Feb 08, 2011	24.96	25.32	24.81	25.30	16,363	+0.48(+1.93%)
Feb 07, 2011	25.20	25.50	24.82	24.82	4,089	-0.38(-1.49%)
Feb 04, 2011	24.93	25.49	24.93	25.20	56,071	+0.14(+0.54%)
Feb 03, 2011	24.99	25.45	24.99	25.06	4,498	-0.11(-0.44%)
Feb 02, 2011	25.14	25.26	23.75	25.17	112,177	+0.11(+0.44%)
Feb 01, 2011	25.16	25.44	25.06	25.06	8,651	-0.09(-0.36%)
Jan 31, 2011	25.08	25.35	25.00	25.15	4,543	+0.25(+1.00%)
Jan 28, 2011	25.24	25.24	24.90	24.90	9,104	-0.39(-1.54%)
Jan 27, 2011	25.00	25.62	24.78	25.29	9,148	+0.29(+1.16%)
Jan 26, 2011	24.96	25.08	24.60	25.00	49,264	+0.00(+0.00%)
Jan 25, 2011	25.25	25.40	24.58	25.00	32,736	-0.50(-1.96%)
Jan 24, 2011	25.50	25.70	25.29	25.50	18,260	-0.21(-0.82%)
Jan 21, 2011	26.11	26.34	25.71	25.71	4,208	-0.18(-0.70%)
Jan 20, 2011	26.06	26.06	25.37	25.89	3,350	+0.05(+0.19%)
Jan 19, 2011	26.37	26.48	25.84	25.84	5,652	-0.36(-1.37%)
Jan 18, 2011	26.05	26.44	26.00	26.20	101,929	+0.31(+1.20%)
Jan 14, 2011	25.85	26.13	25.46	25.89	12,160	+0.20(+0.78%)
Jan 13, 2011	25.88	26.35	25.69	25.69	13,223	-0.01(-0.04%)
Jan 12, 2011	25.82	26.00	25.70	25.70	14,758	+0.13(+0.51%)
Jan 11, 2011	25.39	25.57	25.23	25.57	52,654	+0.20(+0.79%)
Jan 10, 2011	25.50	25.80	25.01	25.37	18,978	-0.01(-0.04%)
Jan 07, 2011	25.38	25.38	25.21	25.38	1,678	+0.18(+0.71%)
Jan 06, 2011	25.00	25.52	24.98	25.20	11,682	+0.25(+1.00%)
Jan 05, 2011	24.88	25.20	24.58	24.95	29,861	+0.20(+0.81%)
Jan 04, 2011	24.40	24.75	24.37	24.75	255,026	+0.55(+2.27%)
Jan 03, 2011	24.19	24.48	24.19	24.20	7,544	+0.01(+0.04%)
Dec 31, 2010	23.87	24.92	23.87	24.19	7,977	+0.19(+0.79%)
Dec 30, 2010	24.27	24.55	23.97	24.00	12,112	+0.00(+0.00%)
Dec 29, 2010	24.00	24.12	23.38	24.00	5,600	+0.39(+1.65%)
Dec 28, 2010	23.88	23.88	23.59	23.61	1,220	-0.07(-0.30%)
Dec 27, 2010	25.15	25.15	23.68	23.68	9,002	-1.32(-5.28%)
Dec 23, 2010	25.34	25.63	25.00	25.00	9,006	-0.20(-0.79%)
Dec 22, 2010	25.38	25.58	25.16	25.20	102,430	-0.30(-1.18%)
Dec 21, 2010	25.54	25.89	25.00	25.50	103,850	+0.17(+0.67%)
Dec 20, 2010	25.88	26.21	25.20	25.33	36,299	-0.67(-2.58%)
Dec 17, 2010	26.62	26.85	25.63	26.00	8,368	-0.10(-0.38%)
Dec 16, 2010	25.75	26.10	25.69	26.10	8,501	+0.82(+3.24%)
Dec 15, 2010	25.34	25.59	24.93	25.28	2,632	-0.58(-2.24%)
Dec 14, 2010	24.91	25.86	24.64	25.86	4,868	+0.71(+2.82%)
Dec 13, 2010	25.08	25.43	25.08	25.15	4,714	+0.18(+0.72%)
Dec 10, 2010	25.05	25.08	24.90	24.97	3,600	-0.06(-0.24%)
Dec 09, 2010	24.85	25.08	24.41	25.03	16,252	+0.39(+1.58%)
Dec 08, 2010	24.60	24.85	24.24	24.64	16,326	+0.04(+0.16%)
Dec 07, 2010	24.58	24.60	23.98	24.60	7,239	+0.01(+0.04%)
Dec 06, 2010	23.98	24.79	23.70	24.59	9,350	+0.41(+1.70%)
Dec 03, 2010	23.28	24.20	23.13	24.18	6,355	+0.44(+1.85%)
Dec 02, 2010	24.01	24.33	23.37	23.74	45,569	-0.13(-0.54%)