Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.10	11.70	9.660	11.70	0	+1.13(+10.74%)
Feb 26, 2009	10.15	10.56	10.06	10.56	6,935	+0.53(+5.23%)
Feb 25, 2009	10.05	10.10	10.00	10.04	5,900	-0.16(-1.57%)
Feb 24, 2009	9.970	11.02	9.130	10.20	60,980	+0.60(+6.21%)
Feb 23, 2009	11.40	11.40	9.250	9.603	7,927	-1.95(-16.86%)
Feb 20, 2009	11.88	12.02	11.33	11.55	3,904	-0.80(-6.48%)
Feb 19, 2009	12.18	12.63	12.02	12.35	102,300	-0.20(-1.59%)
Feb 18, 2009	12.87	12.87	12.26	12.55	5,581	-0.52(-3.98%)
Feb 17, 2009	13.72	13.72	12.77	13.07	4,135	-0.59(-4.32%)
Feb 13, 2009	13.65	13.69	13.60	13.66	4,309	-0.06(-0.44%)
Feb 12, 2009	14.63	14.64	13.50	13.72	23,231	-0.91(-6.22%)
Feb 11, 2009	14.88	14.89	14.63	14.63	5,000	-0.16(-1.08%)
Feb 10, 2009	15.29	15.30	14.79	14.79	5,757	-0.34(-2.25%)
Feb 09, 2009	14.75	15.25	14.75	15.13	35,646	+0.11(+0.73%)
Feb 06, 2009	15.00	15.29	14.90	15.02	7,900	-0.27(-1.77%)
Feb 05, 2009	14.35	15.29	14.35	15.29	5,830	+0.79(+5.45%)
Feb 04, 2009	14.50	14.50	14.50	14.50	300	+0.00(+0.00%)
Feb 03, 2009	14.25	14.81	14.25	14.50	6,700	+0.53(+3.79%)
Feb 02, 2009	13.75	14.00	13.30	13.97	11,260	+0.47(+3.48%)
Jan 30, 2009	13.47	13.75	13.28	13.50	0	+0.25(+1.89%)
Jan 29, 2009	13.38	13.99	13.25	13.25	3,950	-0.13(-0.97%)
Jan 28, 2009	12.60	13.50	12.60	13.38	9,000	+0.62(+4.82%)
Jan 27, 2009	12.20	12.77	12.20	12.77	703	+0.42(+3.36%)
Jan 26, 2009	12.10	12.35	11.95	12.35	7,820	+0.35(+2.92%)
Jan 23, 2009	12.36	12.36	12.00	12.00	1,600	-0.29(-2.36%)
Jan 22, 2009	12.10	13.00	12.00	12.29	3,668	+0.22(+1.82%)
Jan 21, 2009	12.05	12.11	11.31	12.07	3,925	+0.07(+0.58%)
Jan 20, 2009	12.25	12.25	11.76	12.00	1,800	-0.09(-0.74%)
Jan 16, 2009	12.59	12.59	11.77	12.09	5,750	-0.40(-3.20%)
Jan 15, 2009	13.15	13.26	11.48	12.49	7,835	-0.51(-3.92%)
Jan 14, 2009	14.00	14.00	12.20	13.00	7,630	-1.25(-8.77%)
Jan 13, 2009	14.31	14.31	13.38	14.25	6,000	-0.25(-1.72%)
Jan 12, 2009	14.47	15.00	13.75	14.50	27,711	+0.00(+0.00%)
Jan 09, 2009	14.75	14.75	14.28	14.50	18,935	-0.05(-0.34%)
Jan 08, 2009	14.56	14.99	14.29	14.55	67,500	-0.03(-0.21%)
Jan 07, 2009	14.79	15.02	14.50	14.58	26,400	-0.31(-2.08%)
Jan 06, 2009	15.35	15.56	14.89	14.89	26,123	-0.41(-2.68%)
Jan 05, 2009	14.47	15.74	14.47	15.30	9,102	+0.80(+5.52%)
Jan 02, 2009	14.33	14.50	14.05	14.50	0	+0.00(+0.00%)
Jan 01, 2009	13.63	14.52	13.52	14.50	0	+0.00(+0.00%)
Dec 31, 2008	13.63	14.52	13.52	14.50	11,494	+0.86(+6.30%)
Dec 30, 2008	13.36	14.21	13.14	13.64	33,802	+0.32(+2.40%)
Dec 29, 2008	13.34	13.59	13.05	13.32	17,873	-0.15(-1.11%)
Dec 26, 2008	12.85	13.49	12.81	13.47	10,491	+0.72(+5.65%)
Dec 24, 2008	13.00	13.00	12.00	12.75	17,480	-0.35(-2.67%)
Dec 23, 2008	13.80	13.80	12.90	13.10	10,842	-0.70(-5.07%)
Dec 22, 2008	13.68	16.08	13.45	13.80	9,445	+0.11(+0.80%)
Dec 19, 2008	13.22	13.75	13.22	13.69	18,399	+0.24(+1.78%)
Dec 18, 2008	13.50	14.42	12.87	13.45	32,610	-0.07(-0.52%)
Dec 17, 2008	13.13	14.00	12.17	13.52	57,147	+0.39(+2.97%)
Dec 16, 2008	14.00	14.27	13.00	13.13	7,600	-1.15(-8.05%)
Dec 15, 2008	15.53	15.53	14.00	14.28	5,313	-0.83(-5.49%)
Dec 12, 2008	15.34	15.49	14.76	15.11	2,636	-0.15(-0.98%)
Dec 11, 2008	15.37	16.00	15.15	15.26	7,687	-0.44(-2.80%)
Dec 10, 2008	15.78	15.78	15.00	15.70	7,212	-0.38(-2.36%)
Dec 09, 2008	15.31	16.18	15.31	16.08	3,169	+0.28(+1.77%)
Dec 08, 2008	15.53	16.08	15.53	15.80	14,281	+0.91(+6.11%)
Dec 05, 2008	16.33	16.33	14.89	14.89	0	-1.36(-8.37%)
Dec 04, 2008	16.61	17.49	16.25	16.25	6,462	-0.25(-1.52%)
Dec 03, 2008	16.22	17.34	14.82	16.50	60,584	+0.95(+6.11%)
Dec 02, 2008	15.61	15.77	15.08	15.55	17,123	+0.25(+1.63%)