Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.10	96.90	95.57	96.78	535,334	-0.13(-0.14%)
Feb 25, 2022	96.48	96.92	95.63	96.91	323,724	+0.75(+0.78%)
Feb 24, 2022	92.32	96.40	91.89	96.17	590,105	+1.95(+2.07%)
Feb 23, 2022	95.28	95.64	93.97	94.21	420,110	+0.11(+0.12%)
Feb 22, 2022	94.55	95.84	93.54	94.10	1,719,517	-0.87(-0.92%)
Feb 18, 2022				94.97	0	-0.49(-0.52%)
Feb 17, 2022	96.87	97.17	95.21	95.47	495,908	-1.82(-1.87%)
Feb 16, 2022	96.56	97.86	95.96	97.29	433,744	+0.17(+0.18%)
Feb 15, 2022	97.46	98.27	96.56	97.12	451,440	+0.67(+0.70%)
Feb 14, 2022	97.16	97.49	95.95	96.44	641,126	-1.09(-1.12%)
Feb 11, 2022	99.12	99.47	97.19	97.53	544,215	-1.27(-1.29%)
Feb 10, 2022	98.69	100.42	98.06	98.80	522,269	-0.96(-0.96%)
Feb 09, 2022	100.34	101.50	99.59	99.76	682,905	+1.97(+2.02%)
Feb 08, 2022	97.23	98.05	94.10	97.79	1,279,159	-1.76(-1.77%)
Feb 07, 2022	99.41	100.30	99.31	99.55	546,105	-0.41(-0.41%)
Feb 04, 2022	100.20	100.69	98.95	99.96	453,529	-0.80(-0.79%)
Feb 03, 2022	102.42		100.57	100.76	465,825	-1.98(-1.93%)
Feb 02, 2022	102.02	103.47	102.02	102.74	526,442	+0.83(+0.82%)
Feb 01, 2022	101.56	102.44	100.41	101.90	686,582	+0.13(+0.13%)
Jan 31, 2022	99.13	102.03		101.77	561,478	+2.40(+2.41%)
Jan 28, 2022	98.05	99.37	96.54	99.37	570,816	+1.48(+1.51%)
Jan 27, 2022	99.77	100.07	97.84	97.89	547,670	-1.33(-1.34%)
Jan 26, 2022	100.36	101.04	98.90	99.22	674,050	-0.26(-0.26%)
Jan 25, 2022	99.60	100.34	98.37	99.48	429,821	-1.32(-1.31%)
Jan 24, 2022	98.98	100.89	97.54	100.79	543,566	+0.63(+0.62%)
Jan 21, 2022	100.90	101.33	99.92	100.17	492,734	-1.02(-1.01%)
Jan 20, 2022	102.37	103.06	101.11	101.19	372,666	-0.56(-0.55%)
Jan 19, 2022	102.42	102.88	101.39	101.75	584,734	-0.20(-0.20%)
Jan 18, 2022	102.78	102.93	101.69	101.95	464,782	-1.95(-1.88%)
Jan 14, 2022				103.90	0	-1.15(-1.09%)
Jan 13, 2022	106.65	107.23	104.92	105.05	405,065	-1.71(-1.60%)
Jan 12, 2022	106.41	107.12	105.69	106.76	428,676	+0.36(+0.34%)
Jan 11, 2022	105.46	106.75	105.02	106.40	456,764	+1.19(+1.13%)
Jan 10, 2022	105.92	106.29	103.49	105.21	438,538	-1.58(-1.48%)
Jan 07, 2022	107.39	107.39	106.32	106.79	305,684	-0.31(-0.29%)
Jan 06, 2022	105.67	108.30	105.67	107.11	348,919	+0.48(+0.45%)
Jan 05, 2022	109.66	109.81	106.61	106.62	509,921	-3.41(-3.10%)
Jan 04, 2022	112.06	112.17	109.87	110.04	539,131	-1.02(-0.92%)
Jan 03, 2022	112.98	113.06	110.25	111.06	391,424	-2.33(-2.06%)
Dec 31, 2021	112.61	113.69	112.43	113.39	252,172	+0.94(+0.84%)
Dec 30, 2021	112.64	113.01	112.42	112.45	170,915	+0.00(+0.00%)
Dec 29, 2021	112.39	112.97	111.91	112.45	332,759	+0.01(+0.01%)
Dec 28, 2021	112.87	112.87	110.98	112.44	143,677	+0.13(+0.12%)
Dec 27, 2021	111.07	112.48	110.83	112.31	145,095	+1.54(+1.39%)
Dec 23, 2021	111.22	111.22	110.51	110.78	293,844	+0.25(+0.22%)
Dec 22, 2021	108.98	110.59	108.84	110.53	268,376	+1.16(+1.06%)
Dec 21, 2021	109.45	109.45	108.41	109.37	506,431	+0.72(+0.66%)
Dec 20, 2021	107.79	109.12	107.50	108.65	789,332	-0.20(-0.18%)
Dec 17, 2021	109.77	110.85	108.67	108.85	609,245	-2.03(-1.83%)
Dec 16, 2021	111.96	112.43	110.56	110.88	402,051	-0.71(-0.64%)
Dec 15, 2021	111.24	111.93	110.66	111.59	575,342	-0.06(-0.05%)
Dec 14, 2021	112.99	113.59	111.19	111.65	382,884	-1.95(-1.72%)
Dec 13, 2021	114.15	114.80	113.33	113.60	452,184	-0.83(-0.73%)
Dec 10, 2021	114.42	115.19	114.03	114.43	186,369	+0.24(+0.21%)
Dec 09, 2021	115.77	115.89	114.16	114.20	159,631	-1.43(-1.24%)
Dec 08, 2021	115.16	115.70	114.38	115.63	303,579	+0.63(+0.54%)
Dec 07, 2021	114.06	115.53	114.00	115.00	420,965	+2.16(+1.92%)
Dec 06, 2021	112.84	113.33	112.13	112.84	245,437	+0.07(+0.06%)
Dec 03, 2021	114.96	115.10	111.81	112.78	429,882	-1.62(-1.42%)
Dec 02, 2021	113.17	114.86	112.94	114.40	486,519	+1.73(+1.54%)