Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.89	24.98	24.67	24.69	1,821,615	-0.20(-0.81%)
Feb 26, 2015	25.01	25.05	24.86	24.89	969,675	-0.15(-0.60%)
Feb 25, 2015	25.10	25.21	24.93	25.05	1,212,527	-0.06(-0.25%)
Feb 24, 2015	24.98	25.21	24.92	25.11	1,312,090	+0.11(+0.45%)
Feb 23, 2015	24.68	25.01	24.57	25.00	1,314,271	+0.28(+1.15%)
Feb 20, 2015	24.49	24.78	24.49	24.71	1,247,862	+0.16(+0.67%)
Feb 19, 2015	24.52	24.73	24.43	24.55	1,389,369	+0.15(+0.61%)
Feb 18, 2015	24.41	24.50	24.22	24.40	1,815,054	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.53	1,854,686	+0.34(+1.40%)
Feb 13, 2015	24.04	24.19	24.19	24.19	2,671,727	+0.17(+0.72%)
Feb 12, 2015	23.88	24.16	23.72	24.02	3,252,250	+0.22(+0.91%)
Feb 11, 2015	24.19	24.23	23.40	23.80	3,224,600	-0.62(-2.53%)
Feb 10, 2015	24.58	24.62	24.27	24.42	1,533,286	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.46	24.52	1,183,663	-0.04(-0.15%)
Feb 06, 2015	24.76	24.90	24.41	24.55	1,539,386	-0.15(-0.60%)
Feb 05, 2015	24.67	24.78	24.56	24.70	1,283,753	+0.14(+0.55%)
Feb 04, 2015	24.18	24.67	24.18	24.57	1,267,244	+0.21(+0.86%)
Feb 03, 2015	24.15	24.45	24.02	24.36	1,041,568	+0.28(+1.18%)
Feb 02, 2015	24.01	24.09	23.64	24.07	1,345,267	+0.39(+1.64%)
Jan 30, 2015	23.60	23.94	23.45	23.68	1,663,881	-0.20(-0.85%)
Jan 29, 2015	24.20	24.33	23.66	23.89	1,354,372	-0.29(-1.20%)
Jan 28, 2015	24.54	24.62	24.14	24.18	1,100,983	-0.27(-1.11%)
Jan 27, 2015	24.54	24.64	24.35	24.45	1,499,594	-0.20(-0.80%)
Jan 26, 2015	24.53	24.71	24.43	24.65	1,457,314	+0.14(+0.55%)
Jan 23, 2015	24.54	24.73	24.36	24.51	1,473,997	-0.05(-0.20%)
Jan 22, 2015	24.00	24.63	23.97	24.56	1,549,010	+0.58(+2.42%)
Jan 21, 2015	24.14	24.31	23.85	23.98	1,638,195	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.24	24.40	1,779,817	-0.19(-0.78%)
Jan 16, 2015	23.89	24.61	23.85	24.59	1,585,821	+0.56(+2.31%)
Jan 15, 2015	23.92	24.16	23.67	24.04	1,083,952	+0.12(+0.49%)
Jan 14, 2015	23.98	24.07	23.64	23.92	1,468,804	-0.17(-0.72%)
Jan 13, 2015	24.04	24.39	23.85	24.09	1,335,724	+0.24(+1.01%)
Jan 12, 2015	23.88	24.04	23.62	23.85	931,539	-0.09(-0.39%)
Jan 09, 2015	24.08	24.27	23.83	23.94	846,436	-0.19(-0.77%)
Jan 08, 2015	23.88	24.15	23.81	24.13	1,023,025	+0.31(+1.32%)
Jan 07, 2015	23.96	24.09	23.73	23.81	1,662,305	+0.02(+0.08%)
Jan 06, 2015	23.81	23.89	23.67	23.80	1,739,513	-0.10(-0.44%)
Jan 05, 2015	24.59	24.60	23.88	23.90	1,618,000	-0.75(-3.03%)
Jan 02, 2015	24.81	24.94	24.52	24.65	814,602	-0.23(-0.94%)
Dec 31, 2014	25.08	24.88	24.88	24.88	833,344	-0.14(-0.57%)
Dec 30, 2014	25.13	25.17	24.94	25.02	884,784	-0.04(-0.17%)
Dec 29, 2014	25.41	25.45	25.07	25.07	1,281,929	-0.36(-1.41%)
Dec 26, 2014	25.30	25.56	25.30	25.42	841,552	+0.15(+0.59%)
Dec 24, 2014	25.21	25.28	25.28	25.28	492,386	+0.17(+0.66%)
Dec 23, 2014	24.96	25.27	24.92	25.11	943,510	+0.18(+0.72%)
Dec 22, 2014	24.91	25.07	24.80	24.93	1,117,128	+0.12(+0.47%)
Dec 19, 2014	24.63	24.96	24.55	24.81	1,558,136	+0.28(+1.16%)
Dec 18, 2014	24.43	24.53	24.18	24.53	1,446,664	+0.15(+0.61%)
Dec 17, 2014	24.44	24.49	24.17	24.38	1,432,111	+0.01(+0.05%)
Dec 16, 2014	23.85	24.55	23.70	24.37	1,610,226	+0.52(+2.20%)
Dec 15, 2014	23.88	24.07	23.74	23.85	1,194,073	+0.00(+0.00%)
Dec 12, 2014	24.07	24.17	23.84	23.85	898,309	-0.30(-1.23%)
Dec 11, 2014	23.99	24.28	23.88	24.14	1,178,358	+0.23(+0.95%)
Dec 10, 2014	24.01	24.25	23.81	23.91	999,781	-0.26(-1.07%)
Dec 09, 2014	24.14	24.30	24.04	24.17	1,122,036	-0.10(-0.41%)
Dec 08, 2014	24.38	24.43	24.18	24.27	1,000,106	-0.18(-0.73%)
Dec 05, 2014	24.46	24.62	24.34	24.45	921,028	-0.04(-0.18%)
Dec 04, 2014	24.60	24.78	24.33	24.49	914,533	-0.15(-0.63%)
Dec 03, 2014	24.50	24.71	24.49	24.65	780,303	+0.14(+0.55%)
Dec 02, 2014	24.55	24.64	24.34	24.51	1,289,966	-0.12(-0.50%)