Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.95	45.09	43.10	43.22	5,347,171	-1.12(-2.53%)
Feb 25, 2022	44.27	44.61	43.35	44.35	5,044,201	-0.17(-0.38%)
Feb 24, 2022	47.51	48.06	43.56	44.52	9,675,143	-2.38(-5.07%)
Feb 23, 2022	45.95	47.31	45.84	46.90	4,198,555	+0.98(+2.14%)
Feb 22, 2022	47.25	47.50	45.55	45.91	4,940,430	-1.10(-2.35%)
Feb 18, 2022				47.02	0	-1.05(-2.19%)
Feb 17, 2022	45.49	48.55	45.37	48.07	8,847,364	+3.30(+7.36%)
Feb 16, 2022	44.47	45.34	44.38	44.77	3,454,750	+0.53(+1.20%)
Feb 15, 2022	43.82	44.60	43.47	44.24	3,930,566	-0.62(-1.39%)
Feb 14, 2022	43.18	45.07	43.04	44.87	6,363,021	+2.29(+5.37%)
Feb 11, 2022	40.54	43.14	40.38	42.58	5,991,688	+2.18(+5.40%)
Feb 10, 2022	42.25	42.61	40.11	40.40	5,182,036	-1.95(-4.61%)
Feb 09, 2022	41.84	43.16	41.76	42.35	3,604,147	+0.30(+0.71%)
Feb 08, 2022	42.10	42.64	41.78	42.05	3,360,682	-0.06(-0.14%)
Feb 07, 2022	41.62	42.41	41.35	42.11	3,019,953	+0.85(+2.05%)
Feb 04, 2022	40.74	41.67	40.68	41.26	1,920,272	+0.05(+0.12%)
Feb 03, 2022	41.85			41.21	2,599,516	-0.45(-1.07%)
Feb 02, 2022	41.06	42.21	40.54	41.66	2,535,461	+0.66(+1.61%)
Feb 01, 2022	41.28	41.53	40.43	41.00	2,981,158	+0.09(+0.23%)
Jan 31, 2022	39.92	41.01		40.90	2,593,875	+1.30(+3.29%)
Jan 28, 2022	39.71	39.86	38.88	39.60	3,617,319	-0.39(-0.98%)
Jan 27, 2022	40.86	41.69	39.95	40.00	3,710,810	-1.56(-3.75%)
Jan 26, 2022	42.71	43.62	41.36	41.56	3,317,497	-1.59(-3.69%)
Jan 25, 2022	42.74	43.19	42.22	43.15	2,283,336	+0.09(+0.22%)
Jan 24, 2022	43.25	43.36	41.65	43.05	3,189,683	-0.51(-1.18%)
Jan 21, 2022	44.95	45.20	43.28	43.57	3,001,530	-1.27(-2.83%)
Jan 20, 2022	46.85	47.02	44.80	44.83	2,928,689	-1.65(-3.55%)
Jan 19, 2022	43.75	46.72	43.42	46.49	5,530,131	+3.42(+7.95%)
Jan 18, 2022	43.76	44.09	43.02	43.06	1,952,328	-0.95(-2.16%)
Jan 14, 2022				44.01	0	-0.30(-0.68%)
Jan 13, 2022	44.89	45.06	44.21	44.31	2,085,851	-0.68(-1.52%)
Jan 12, 2022	44.52	45.07	43.97	45.00	2,374,592	+0.67(+1.51%)
Jan 11, 2022	44.18	44.43	43.60	44.33	1,898,041	+0.16(+0.37%)
Jan 10, 2022	42.69	44.17	42.58	44.17	2,707,491	+1.25(+2.91%)
Jan 07, 2022	43.04	43.31	42.28	42.92	2,993,698	+0.11(+0.26%)
Jan 06, 2022	43.70	43.93	42.60	42.80	2,472,043	-1.73(-3.88%)
Jan 05, 2022	45.69	46.09	44.42	44.53	4,124,578	-0.64(-1.42%)
Jan 04, 2022	44.39	45.56	44.17	45.18	2,869,997	+0.87(+1.97%)
Jan 03, 2022	44.54	44.71	43.93	44.30	1,835,266	-1.19(-2.62%)
Dec 31, 2021	45.32	45.57	44.59	45.49	2,358,170	+0.46(+1.03%)
Dec 30, 2021	43.78	45.10	43.78	45.03	2,136,890	+1.23(+2.81%)
Dec 29, 2021	43.58	44.54	43.45	43.80	1,940,311	-0.04(-0.10%)
Dec 28, 2021	44.05	44.63	43.67	43.84	1,458,760	-0.20(-0.45%)
Dec 27, 2021	43.84	44.20	43.50	44.04	1,461,181	-0.14(-0.31%)
Dec 23, 2021	44.41	44.46	43.47	44.17	2,470,012	-0.62(-1.40%)
Dec 22, 2021	44.57	44.89	44.14	44.80	1,754,218	+0.16(+0.36%)
Dec 21, 2021	44.49	44.83	43.47	44.64	2,797,972	+0.59(+1.34%)
Dec 20, 2021	42.91	44.26	42.79	44.05	3,994,511	+0.88(+2.04%)
Dec 17, 2021	43.92	44.67	43.14	43.16	3,366,206	-0.65(-1.49%)
Dec 16, 2021	42.57	44.13	42.47	43.82	3,112,485	+1.92(+4.58%)
Dec 15, 2021	41.97	42.11	40.69	41.90	3,084,964	-0.29(-0.69%)
Dec 14, 2021	41.23	42.61	41.09	42.19	2,707,372	+0.44(+1.05%)
Dec 13, 2021	40.90	42.00	40.80	41.75	2,763,529	+0.94(+2.31%)
Dec 10, 2021	41.67	41.73	40.76	40.81	2,096,890	-0.57(-1.37%)
Dec 09, 2021	42.05	42.05	41.09	41.38	2,117,714	-1.25(-2.93%)
Dec 08, 2021	42.37	42.72	41.91	42.63	1,797,792	+0.20(+0.46%)
Dec 07, 2021	41.99	42.89	41.91	42.43	1,397,563	+0.30(+0.71%)
Dec 06, 2021	41.43	42.26	41.18	42.13	1,970,207	+0.64(+1.55%)
Dec 03, 2021	41.04	42.16	40.31	41.49	3,099,165	+0.54(+1.32%)
Dec 02, 2021	41.25	41.41	40.30	40.95	2,401,174	-0.21(-0.52%)