Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.445	8.599	8.358	8.414	1,389,467	+0.06(+0.74%)
Feb 26, 2004	8.142	8.488	8.099	8.352	2,633,681	+0.24(+2.97%)
Feb 25, 2004	8.142	8.149	7.945	8.112	1,957,347	-0.09(-1.13%)
Feb 24, 2004	8.081	8.278	8.062	8.204	886,431	+0.22(+2.70%)
Feb 23, 2004	8.204	8.204	7.988	7.988	947,223	-0.14(-1.67%)
Feb 20, 2004	8.291	8.291	7.982	8.124	1,584,002	-0.16(-1.94%)
Feb 19, 2004	8.291	8.340	8.173	8.284	1,027,469	-0.04(-0.44%)
Feb 18, 2004	8.747	8.747	8.321	8.321	1,236,594	-0.43(-4.87%)
Feb 17, 2004	8.556	8.747	8.543	8.747	1,724,229	+0.24(+2.83%)
Feb 13, 2004	8.587	8.691	8.328	8.506	921,934	+0.04(+0.44%)
Feb 12, 2004	8.636	8.753	8.457	8.469	1,334,672	-0.11(-1.29%)
Feb 11, 2004	8.352	8.636	8.291	8.580	1,619,342	+0.29(+3.50%)
Feb 10, 2004	8.340	8.439	8.136	8.291	2,074,879	-0.02(-0.30%)
Feb 09, 2004	8.291	8.321	8.180	8.315	1,240,809	+0.09(+1.05%)
Feb 06, 2004	8.013	8.266	8.013	8.229	1,679,324	+0.28(+3.49%)
Feb 05, 2004	7.729	7.951	7.729	7.951	993,263	+0.16(+2.06%)
Feb 04, 2004	8.007	8.007	7.779	7.791	1,965,128	-0.31(-3.81%)
Feb 03, 2004	7.877	8.149	7.840	8.099	2,066,935	+0.28(+3.63%)
Feb 02, 2004	7.772	7.816	7.544	7.816	1,996,092	-0.05(-0.63%)
Jan 30, 2004	7.507	7.927	7.507	7.865	2,141,831	+0.38(+5.11%)
Jan 29, 2004	7.587	7.711	7.378	7.482	2,113,623	-0.17(-2.26%)
Jan 28, 2004	7.951	8.044	7.637	7.655	1,900,770	-0.22(-2.82%)
Jan 27, 2004	7.711	8.087	7.692	7.877	1,961,075	+0.16(+2.08%)
Jan 26, 2004	7.859	7.982	7.643	7.717	2,245,907	-0.10(-1.26%)
Jan 23, 2004	8.204	8.229	7.791	7.816	2,027,380	-0.20(-2.54%)
Jan 22, 2004	8.241	8.513	8.007	8.019	2,749,591	-0.05(-0.61%)
Jan 21, 2004	7.988	8.130	7.809	8.068	2,018,950	+0.14(+1.71%)
Jan 20, 2004	7.754	8.025	7.612	7.933	2,598,016	+0.45(+6.02%)
Jan 16, 2004	7.489	7.587	7.439	7.482	1,691,482	+0.01(+0.08%)
Jan 15, 2004	7.686	7.686	7.402	7.476	2,857,720	-0.39(-5.02%)
Jan 14, 2004	7.865	7.951	7.735	7.871	1,778,375	-0.14(-1.77%)
Jan 13, 2004	8.031	8.130	8.013	8.013	1,636,202	-0.04(-0.46%)
Jan 12, 2004	8.087	8.142	7.970	8.050	1,419,295	-0.04(-0.46%)
Jan 09, 2004	7.803	8.124	7.779	8.087	2,199,705	+0.31(+3.97%)
Jan 08, 2004	7.686	7.834	7.618	7.779	1,822,469	+0.10(+1.37%)
Jan 07, 2004	7.742	7.803	7.544	7.674	1,549,796	-0.14(-1.82%)
Jan 06, 2004	7.970	7.976	7.748	7.816	2,764,019	+0.00(+0.00%)
Jan 05, 2004	7.637	7.853	7.587	7.816	1,762,650	+0.31(+4.11%)
Jan 02, 2004	7.445	7.556	7.421	7.507	625,592	+0.06(+0.83%)
Dec 31, 2003	7.556	7.581	7.316	7.445	1,078,048	-0.02(-0.33%)
Dec 30, 2003	7.556	7.587	7.464	7.470	1,159,591	-0.02(-0.33%)
Dec 29, 2003	7.297	7.495	7.285	7.495	1,531,477	+0.25(+3.49%)
Dec 26, 2003	7.156	7.273	7.100	7.242	456,509	+0.14(+2.00%)
Dec 24, 2003	7.026	7.174	7.026	7.100	706,162	+0.09(+1.32%)
Dec 23, 2003	6.890	7.026	6.866	7.007	1,200,119	+0.04(+0.53%)
Dec 22, 2003	7.131	7.186	7.007	6.970	1,456,581	-0.16(-2.25%)
Dec 19, 2003	7.162	7.186	7.082	7.131	1,525,641	-0.06(-0.86%)
Dec 18, 2003	7.137	7.230	7.094	7.193	933,282	-0.04(-0.60%)
Dec 17, 2003	7.094	7.236	7.026	7.236	1,209,522	+0.21(+2.99%)
Dec 16, 2003	7.254	7.254	6.970	7.026	1,285,552	-0.17(-2.40%)
Dec 15, 2003	7.106	7.297	7.106	7.199	1,252,319	-0.02(-0.26%)
Dec 12, 2003	7.217	7.359	7.112	7.217	1,661,329	+0.00(+0.00%)
Dec 11, 2003	6.890	7.254	6.785	7.217	1,924,438	+0.28(+4.00%)
Dec 10, 2003	7.180	7.199	6.933	6.940	2,884,145	-0.20(-2.85%)
Dec 09, 2003	7.396	7.396	7.125	7.143	2,017,004	-0.19(-2.53%)
Dec 08, 2003	7.371	7.384	7.248	7.328	1,763,460	+0.10(+1.37%)
Dec 05, 2003	7.032	7.279	6.983	7.230	1,132,032	+0.20(+2.81%)
Dec 04, 2003	7.341	7.341	7.020	7.032	1,573,951	-0.31(-4.28%)
Dec 03, 2003	7.402	7.408	7.310	7.347	1,202,551	+0.03(+0.42%)
Dec 02, 2003	7.279	7.470	7.248	7.316	2,084,929	-0.06(-0.75%)