S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.24	49.14	43.61	49.14	20,582,508	-0.58(-1.16%)
Feb 27, 2020	53.99	56.32	49.71	49.72	16,485,630	-7.65(-13.33%)
Feb 26, 2020	58.86	61.08	56.94	57.36	12,087,906	-0.72(-1.25%)
Feb 25, 2020	64.83	65.15	57.47	58.08	11,191,986	-5.77(-9.03%)
Feb 24, 2020	64.32	66.00	63.12	63.85	8,959,906	-7.04(-9.93%)
Feb 21, 2020	72.26	72.45	70.35	70.89	4,898,639	-2.37(-3.23%)
Feb 20, 2020	73.76	74.34	71.09	73.26	5,401,083	-0.88(-1.19%)
Feb 19, 2020	73.77	74.63	73.59	74.14	2,114,686	+1.10(+1.51%)
Feb 18, 2020	73.00	73.37	72.11	73.03	3,906,695	-0.66(-0.90%)
Feb 14, 2020	73.62	73.76	72.78	73.70	2,540,709	+0.30(+0.41%)
Feb 13, 2020	72.62	74.08	72.39	73.39	4,147,220	-0.22(-0.31%)
Feb 12, 2020	73.26	73.80	73.00	73.62	2,813,950	+1.35(+1.87%)
Feb 11, 2020	72.83	73.37	71.89	72.27	3,950,995	+0.44(+0.61%)
Feb 10, 2020	69.67	71.89	69.66	71.83	2,535,046	+1.53(+2.17%)
Feb 07, 2020	70.70	71.22	69.95	70.30	3,310,593	-1.19(-1.67%)
Feb 06, 2020	71.41	71.60	70.72	71.50	3,154,238	+0.76(+1.08%)
Feb 05, 2020	70.41	70.90	69.42	70.74	4,079,244	+2.29(+3.34%)
Feb 04, 2020	67.80	68.98	67.59	68.45	4,034,092	+3.05(+4.66%)
Feb 03, 2020	64.94	66.63	64.90	65.40	4,631,138	+1.36(+2.12%)
Jan 31, 2020	67.27	67.38	63.41	64.04	9,000,187	-3.68(-5.43%)
Jan 30, 2020	65.67	67.84	65.15	67.71	4,768,516	+0.63(+0.93%)
Jan 29, 2020	68.16	68.29	66.93	67.09	3,519,823	-0.12(-0.17%)
Jan 28, 2020	66.12	67.80	65.82	67.21	3,686,480	+1.99(+3.06%)
Jan 27, 2020	64.91	66.20	64.67	65.21	5,780,303	-3.28(-4.78%)
Jan 24, 2020	70.88	70.88	67.62	68.49	6,365,377	-1.94(-2.75%)
Jan 23, 2020	69.71	70.51	68.93	70.42	3,493,652	+0.19(+0.26%)
Jan 22, 2020	70.76	71.19	70.09	70.24	2,447,470	+0.11(+0.15%)
Jan 21, 2020	69.89	70.70	69.86	70.13	3,799,946	-0.51(-0.72%)
Jan 17, 2020	70.47	70.73	70.01	70.64	3,445,811	+0.64(+0.91%)
Jan 16, 2020	69.22	69.94	69.06	70.00	3,202,400	+1.69(+2.48%)
Jan 15, 2020	67.78	68.81	67.71	68.31	3,410,328	+0.48(+0.71%)
Jan 14, 2020	67.87	68.57	67.47	67.83	3,837,057	-0.37(-0.54%)
Jan 13, 2020	67.21	68.20	66.92	68.20	2,924,288	+1.45(+2.17%)
Jan 10, 2020	67.82	67.86	66.48	66.76	3,975,637	-0.64(-0.94%)
Jan 09, 2020	67.12	67.44	66.72	67.39	2,955,364	+1.34(+2.03%)
Jan 08, 2020	65.18	66.85	65.01	66.05	3,964,704	+1.00(+1.53%)
Jan 07, 2020	65.26	65.52	64.73	65.05	2,861,135	-0.50(-0.76%)
Jan 06, 2020	63.66	65.61	63.62	65.55	3,013,097	+0.75(+1.16%)
Jan 03, 2020	64.11	65.62	64.05	64.80	4,781,423	-1.59(-2.40%)
Jan 02, 2020	65.60	66.39	64.98	66.39	3,766,750	+1.79(+2.77%)
Dec 31, 2019	63.76	64.74	63.54	64.61	2,748,855	+0.50(+0.78%)
Dec 30, 2019	65.27	65.35	63.80	64.11	3,728,594	-1.14(-1.75%)
Dec 27, 2019	65.80	65.81	64.89	65.25	2,282,649	-0.04(-0.06%)
Dec 26, 2019	64.55	65.33	64.53	65.29	2,178,394	+0.98(+1.52%)
Dec 24, 2019	64.44	64.46	64.09	64.31	963,301	+0.02(+0.03%)
Dec 23, 2019	64.52	64.56	64.21	64.29	1,952,838	+0.13(+0.20%)
Dec 20, 2019	63.87	64.43	63.83	64.16	3,044,192	+0.93(+1.46%)
Dec 19, 2019	62.56	63.26	62.54	63.24	2,233,898	+0.79(+1.26%)
Dec 18, 2019	62.70	62.85	62.45	62.45	1,747,070	+0.00(+0.00%)
Dec 17, 2019	62.65	62.86	62.43	62.45	1,824,203	+0.02(+0.03%)
Dec 16, 2019	62.26	62.81	62.25	62.43	2,683,201	+1.28(+2.09%)
Dec 13, 2019	60.87	61.94	60.42	61.15	4,896,443	+0.06(+0.10%)
Dec 12, 2019	59.55	61.58	59.40	61.10	6,352,588	+1.53(+2.57%)
Dec 11, 2019	59.32	59.72	59.09	59.57	2,468,474	+0.50(+0.84%)
Dec 10, 2019	59.24	59.63	58.65	59.07	2,767,414	-0.21(-0.36%)
Dec 09, 2019	59.58	60.00	59.22	59.28	2,439,056	-0.52(-0.86%)
Dec 06, 2019	59.40	60.07	59.40	59.80	3,221,130	+1.51(+2.59%)
Dec 05, 2019	58.38	58.38	57.44	58.29	2,688,999	+0.40(+0.69%)
Dec 04, 2019	57.51	58.29	57.34	57.89	3,167,039	+1.07(+1.89%)
Dec 03, 2019	56.36	56.96	55.55	56.82	5,186,426	-1.23(-2.11%)