S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.75	21.83	21.54	21.55	2,569,481	-0.22(-1.02%)
Feb 26, 2015	21.83	21.88	21.55	21.78	3,066,096	-0.08(-0.37%)
Feb 25, 2015	21.86	22.05	21.74	21.86	3,163,378	-0.06(-0.27%)
Feb 24, 2015	21.71	21.99	21.60	21.92	3,267,171	+0.18(+0.82%)
Feb 23, 2015	21.66	21.74	21.51	21.74	2,451,518	-0.01(-0.04%)
Feb 20, 2015	21.20	21.76	20.97	21.75	5,490,722	+0.37(+1.75%)
Feb 19, 2015	21.19	21.49	21.13	21.37	2,807,775	-0.04(-0.18%)
Feb 18, 2015	21.26	21.43	21.16	21.41	2,901,921	+0.01(+0.03%)
Feb 17, 2015	21.19	21.47	21.10	21.41	3,089,987	+0.09(+0.43%)
Feb 13, 2015	21.08	21.31	21.31	21.31	4,661,576	+0.28(+1.35%)
Feb 12, 2015	20.75	21.06	20.68	21.03	4,853,328	+0.57(+2.79%)
Feb 11, 2015	20.37	20.61	20.12	20.46	4,514,780	+0.05(+0.24%)
Feb 10, 2015	20.15	20.50	19.85	20.41	5,317,840	+0.63(+3.16%)
Feb 09, 2015	19.79	20.08	19.65	19.79	5,691,104	-0.26(-1.30%)
Feb 06, 2015	20.35	20.56	19.88	20.05	7,075,736	-0.20(-0.98%)
Feb 05, 2015	19.86	20.29	19.85	20.25	6,388,811	+0.61(+3.10%)
Feb 04, 2015	19.58	20.02	19.48	19.64	7,494,832	-0.21(-1.08%)
Feb 03, 2015	19.35	19.87	19.22	19.85	8,441,490	+0.82(+4.32%)
Feb 02, 2015	18.55	19.07	17.93	19.03	7,262,875	+0.66(+3.57%)
Jan 30, 2015	18.67	19.14	18.28	18.37	9,817,273	-0.71(-3.74%)
Jan 29, 2015	18.63	19.18	18.18	19.09	7,432,158	+0.52(+2.81%)
Jan 28, 2015	19.73	19.77	18.52	18.56	9,454,557	-0.75(-3.91%)
Jan 27, 2015	19.39	19.73	19.03	19.32	9,926,463	-0.81(-4.01%)
Jan 26, 2015	19.92	20.16	19.65	20.13	3,751,735	+0.16(+0.79%)
Jan 23, 2015	20.21	20.31	19.93	19.97	6,546,094	-0.34(-1.67%)
Jan 22, 2015	19.70	20.36	19.23	20.31	9,853,912	+0.86(+4.41%)
Jan 21, 2015	19.00	19.61	18.86	19.45	7,322,149	+0.30(+1.55%)
Jan 20, 2015	19.25	19.35	18.63	19.15	6,107,397	+0.13(+0.69%)
Jan 16, 2015	18.26	19.10	18.19	19.02	7,661,437	+0.69(+3.75%)
Jan 15, 2015	19.06	19.17	18.29	18.33	12,153,190	-0.51(-2.70%)
Jan 14, 2015	18.49	18.91	18.20	18.84	12,376,847	-0.34(-1.78%)
Jan 13, 2015	19.79	20.16	18.75	19.18	11,769,651	-0.17(-0.89%)
Jan 12, 2015	19.87	19.93	19.16	19.36	7,716,072	-0.46(-2.34%)
Jan 09, 2015	20.46	20.47	19.61	19.82	8,834,742	-0.52(-2.54%)
Jan 08, 2015	19.79	20.40	19.77	20.34	8,033,216	+1.03(+5.32%)
Jan 07, 2015	19.06	19.40	18.89	19.31	7,571,095	+0.69(+3.72%)
Jan 06, 2015	19.26	19.43	18.33	18.62	10,602,337	-0.53(-2.76%)
Jan 05, 2015	19.86	19.93	19.04	19.15	7,719,134	-1.08(-5.36%)
Jan 02, 2015	20.52	20.67	19.87	20.23	5,143,030	-0.02(-0.09%)
Dec 31, 2014	21.01	20.25	20.25	20.25	5,161,479	-0.64(-3.07%)
Dec 30, 2014	21.07	21.13	20.86	20.89	3,393,806	-0.34(-1.61%)
Dec 29, 2014	21.08	21.31	21.07	21.23	2,899,235	+0.08(+0.37%)
Dec 26, 2014	21.12	21.28	21.10	21.15	2,407,814	+0.19(+0.89%)
Dec 24, 2014	21.05	20.97	20.97	20.97	1,398,776	+0.02(+0.11%)
Dec 23, 2014	21.09	21.10	20.88	20.94	4,807,505	+0.09(+0.42%)
Dec 22, 2014	20.67	20.87	20.58	20.86	4,062,065	+0.29(+1.39%)
Dec 19, 2014	20.55	20.83	20.32	20.57	5,711,953	+0.26(+1.28%)
Dec 18, 2014	19.77	20.34	19.53	20.31	10,176,159	+1.39(+7.33%)
Dec 17, 2014	18.02	19.07	17.98	18.92	8,700,314	+1.05(+5.86%)
Dec 16, 2014	18.05	19.11	17.86	17.87	11,105,152	-0.44(-2.38%)
Dec 15, 2014	19.02	19.16	18.11	18.31	8,582,208	-0.38(-2.05%)
Dec 12, 2014	19.22	19.55	18.69	18.69	8,111,788	-0.96(-4.86%)
Dec 11, 2014	19.58	20.23	19.52	19.65	8,051,132	+0.27(+1.42%)
Dec 10, 2014	20.18	20.20	19.31	19.37	9,336,226	-0.96(-4.73%)
Dec 09, 2014	19.72	20.39	19.59	20.34	11,501,613	-0.05(-0.26%)
Dec 08, 2014	20.67	20.85	20.19	20.39	4,753,634	-0.42(-2.01%)
Dec 05, 2014	20.77	20.88	20.68	20.81	4,204,087	+0.11(+0.54%)
Dec 04, 2014	20.68	20.89	20.43	20.70	5,788,308	-0.08(-0.38%)
Dec 03, 2014	20.59	20.85	20.55	20.78	4,908,136	+0.24(+1.16%)
Dec 02, 2014	20.17	20.61	20.17	20.54	2,789,698	+0.39(+1.91%)