Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.87	28.05	27.62	27.80	216,723	-0.02(-0.06%)
Feb 27, 2019	27.62	28.12	27.50	27.82	173,324	+0.17(+0.63%)
Feb 26, 2019	27.75	27.97	27.42	27.64	244,362	-0.17(-0.63%)
Feb 25, 2019	27.31	28.12	27.31	27.82	273,510	+0.69(+2.55%)
Feb 22, 2019	26.78	27.34	26.78	27.12	125,254	+0.44(+1.67%)
Feb 21, 2019	26.39	26.85	26.35	26.68	79,488	+0.08(+0.30%)
Feb 20, 2019	26.08	26.70	26.05	26.60	156,783	+0.30(+1.15%)
Feb 19, 2019	27.02	27.14	26.16	26.30	258,820	-0.78(-2.87%)
Feb 15, 2019	26.39	27.26	26.26	27.08	312,380	+0.86(+3.27%)
Feb 14, 2019	25.52	26.35	25.08	26.22	329,142	+0.20(+0.76%)
Feb 13, 2019	25.57	26.16	25.46	26.02	226,585	+0.63(+2.50%)
Feb 12, 2019	25.43	25.51	25.16	25.39	203,970	-0.02(-0.06%)
Feb 11, 2019	25.49	25.70	25.17	25.40	121,093	+0.01(+0.03%)
Feb 08, 2019	24.95	25.69	24.95	25.39	184,353	+0.38(+1.52%)
Feb 07, 2019	24.44	25.39	24.44	25.01	190,570	+0.33(+1.32%)
Feb 06, 2019	25.27	25.56	24.46	24.69	289,475	-0.99(-3.86%)
Feb 05, 2019	25.29	25.77	25.12	25.68	194,238	+0.53(+2.11%)
Feb 04, 2019	25.41	25.56	25.01	25.15	191,784	-0.21(-0.84%)
Feb 01, 2019	25.44	26.01	25.26	25.36	207,287	+0.01(+0.03%)
Jan 31, 2019	25.76	25.76	25.30	25.36	201,449	-0.44(-1.69%)
Jan 30, 2019	26.06	26.06	25.47	25.79	131,355	+0.02(+0.09%)
Jan 29, 2019	26.10	26.19	25.59	25.77	136,152	-0.33(-1.25%)
Jan 28, 2019	26.21	26.37	25.78	26.09	126,445	-0.42(-1.59%)
Jan 25, 2019	25.83	26.83	25.83	26.51	138,863	+0.94(+3.66%)
Jan 24, 2019	26.27	26.27	25.53	25.58	208,583	-0.67(-2.57%)
Jan 23, 2019	26.10	26.92	26.07	26.25	257,053	+0.17(+0.67%)
Jan 22, 2019	26.79	27.09	25.98	26.08	193,760	-0.76(-2.84%)
Jan 18, 2019	27.41	27.62	26.37	26.84	249,879	-0.28(-1.02%)
Jan 17, 2019	26.52	27.13	26.46	27.12	280,337	+0.56(+2.09%)
Jan 16, 2019	26.52	26.89	26.32	26.56	212,098	-0.04(-0.15%)
Jan 15, 2019	26.37	27.00	26.31	26.60	196,705	+0.28(+1.06%)
Jan 14, 2019	26.34	26.59	25.96	26.32	133,930	-0.17(-0.63%)
Jan 11, 2019	26.26	26.68	26.06	26.49	122,104	+0.13(+0.51%)
Jan 10, 2019	26.74	26.74	25.99	26.35	114,193	-0.82(-3.01%)
Jan 09, 2019	26.55	27.39	26.27	27.17	197,334	+0.75(+2.85%)
Jan 08, 2019	27.02	27.02	25.97	26.42	235,131	-0.40(-1.48%)
Jan 07, 2019	26.43	26.95	26.02	26.82	218,482	+0.44(+1.69%)
Jan 04, 2019	25.59	26.49	25.59	26.37	183,597	+1.05(+4.14%)
Jan 03, 2019	25.35	26.13	24.97	25.32	263,324	-0.30(-1.18%)
Jan 02, 2019	24.60	26.10	24.60	25.62	342,177	+0.53(+2.12%)
Dec 31, 2018	24.81	25.24	24.44	25.09	194,686	+0.40(+1.64%)
Dec 28, 2018	24.29	25.04	24.08	24.69	236,270	+0.47(+1.93%)
Dec 27, 2018	23.43	24.27	23.01	24.22	244,057	+0.42(+1.77%)
Dec 26, 2018	22.98	23.86	22.85	23.80	182,124	+0.97(+4.24%)
Dec 24, 2018	23.26	23.76	22.82	22.83	119,836	-0.60(-2.54%)
Dec 21, 2018	23.98	24.78	23.42	23.43	757,325	-0.42(-1.76%)
Dec 20, 2018	24.36	24.72	23.74	23.85	288,084	-0.52(-2.15%)
Dec 19, 2018	25.79	25.79	24.24	24.37	373,004	-1.43(-5.54%)
Dec 18, 2018	25.58	26.24	25.44	25.80	286,720	+0.40(+1.59%)
Dec 17, 2018	25.12	26.01	24.93	25.39	361,660	+0.33(+1.30%)
Dec 14, 2018	25.36	26.49	25.06	25.07	248,115	-0.51(-1.99%)
Dec 13, 2018	26.66	26.70	25.33	25.58	362,345	-1.10(-4.11%)
Dec 12, 2018	26.48	27.11	25.88	26.67	340,243	+0.21(+0.81%)
Dec 11, 2018	26.25	26.97	25.83	26.46	374,546	+0.69(+2.66%)
Dec 10, 2018	26.33	26.34	24.81	25.77	739,325	-0.42(-1.60%)
Dec 07, 2018	30.34	30.40	26.10	26.19	898,099	-4.24(-13.92%)
Dec 06, 2018	32.08	32.08	29.99	30.43	517,806	-2.32(-7.08%)
Dec 04, 2018	31.63	35.02	31.56	32.75	816,845	+3.65(+12.55%)