Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.10	15.21	14.83	14.92	305,861	-0.13(-0.88%)
Feb 28, 2012	14.85	15.09	14.82	15.05	208,325	+0.20(+1.36%)
Feb 27, 2012	14.74	15.04	14.65	14.85	77,186	-0.04(-0.28%)
Feb 24, 2012	14.90	14.99	14.76	14.89	177,380	-0.01(-0.05%)
Feb 23, 2012	14.70	14.98	14.69	14.90	176,971	+0.25(+1.71%)
Feb 22, 2012	14.63	14.74	14.53	14.64	328,543	+0.06(+0.38%)
Feb 21, 2012	14.25	14.63	14.25	14.59	294,199	+0.34(+2.40%)
Feb 17, 2012	14.23	14.29	14.09	14.25	212,558	+0.09(+0.64%)
Feb 16, 2012	13.54	14.16	13.40	14.16	302,312	+0.65(+4.80%)
Feb 15, 2012	13.52	14.23	13.29	13.51	356,630	+0.22(+1.68%)
Feb 14, 2012	13.18	13.29	12.93	13.29	178,849	-0.02(-0.16%)
Feb 13, 2012	13.36	13.52	13.24	13.31	128,465	+0.17(+1.27%)
Feb 10, 2012	12.91	13.22	12.85	13.14	280,180	+0.00(+0.00%)
Feb 09, 2012	13.24	13.28	12.96	13.14	219,451	-0.10(-0.74%)
Feb 08, 2012	13.15	13.65	13.08	13.24	378,948	+0.16(+1.23%)
Feb 07, 2012	13.01	13.18	12.96	13.08	158,150	-0.03(-0.21%)
Feb 06, 2012	13.08	13.25	12.96	13.10	191,443	-0.10(-0.79%)
Feb 03, 2012	13.18	13.33	13.14	13.21	284,181	+0.33(+2.54%)
Feb 02, 2012	12.94	13.04	12.85	12.88	143,632	-0.06(-0.43%)
Feb 01, 2012	12.89	13.08	12.80	12.94	226,312	+0.10(+0.81%)
Jan 31, 2012	12.87	13.02	12.69	12.83	204,275	+0.05(+0.38%)
Jan 30, 2012	12.87	12.90	12.69	12.78	229,159	-0.22(-1.71%)
Jan 27, 2012	12.87	13.06	12.87	13.01	258,478	+0.04(+0.32%)
Jan 26, 2012	13.10	13.27	12.90	12.96	297,885	-0.04(-0.32%)
Jan 25, 2012	12.78	13.17	12.71	13.01	269,638	+0.22(+1.69%)
Jan 24, 2012	12.62	12.93	12.62	12.79	375,278	+0.07(+0.55%)
Jan 23, 2012	13.01	13.02	12.59	12.72	191,288	-0.36(-2.72%)
Jan 20, 2012	13.22	13.43	12.92	13.08	138,054	-0.15(-1.16%)
Jan 19, 2012	13.12	13.37	13.03	13.23	168,863	+0.15(+1.12%)
Jan 18, 2012	12.75	13.18	12.53	13.08	301,906	+0.36(+2.85%)
Jan 17, 2012	13.50	13.50	12.64	12.72	428,576	-0.61(-4.60%)
Jan 13, 2012	13.41	13.65	13.16	13.33	179,548	-0.31(-2.25%)
Jan 12, 2012	13.68	13.75	13.54	13.64	179,841	+0.01(+0.10%)
Jan 11, 2012	13.69	13.80	13.62	13.63	173,822	-0.23(-1.66%)
Jan 10, 2012	14.02	14.10	13.71	13.86	385,973	+0.01(+0.10%)
Jan 09, 2012	13.03	13.91	12.94	13.84	695,535	+0.93(+7.18%)
Jan 06, 2012	13.05	13.18	12.66	12.92	257,601	-0.20(-1.54%)
Jan 05, 2012	12.82	13.45	12.60	13.12	344,281	+0.13(+1.02%)
Jan 04, 2012	12.67	13.10	12.59	12.99	196,019	+0.32(+2.53%)
Dec 30, 2011	12.94	13.23	12.67	12.67	130,048	-0.27(-2.10%)
Dec 29, 2011	12.93	13.18	12.87	12.94	83,151	+0.09(+0.71%)
Dec 28, 2011	13.19	13.24	12.83	12.85	120,984	-0.34(-2.59%)
Dec 27, 2011	12.93	13.35	12.78	13.19	126,336	+0.13(+1.01%)
Dec 23, 2011	12.60	13.10	12.53	13.06	91,478	+0.18(+1.41%)
Dec 21, 2011	12.35	12.90	12.20	12.87	216,905	+0.45(+3.65%)
Dec 20, 2011	12.27	12.45	12.20	12.42	214,875	+0.49(+4.09%)
Dec 19, 2011	12.60	12.60	11.86	11.93	235,287	-0.46(-3.71%)
Dec 16, 2011	12.55	12.60	12.26	12.39	403,137	-0.10(-0.78%)
Dec 15, 2011	12.77	12.84	12.38	12.49	239,398	+0.01(+0.11%)
Dec 14, 2011	12.69	12.94	12.38	12.48	263,974	-0.38(-2.98%)
Dec 13, 2011	13.38	13.47	12.79	12.86	197,745	-0.38(-2.84%)
Dec 12, 2011	13.33	13.41	13.08	13.24	223,979	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.64	384,140	+0.79(+6.19%)
Dec 08, 2011	13.15	13.29	12.80	12.85	234,819	-0.42(-3.20%)
Dec 07, 2011	13.15	13.57	12.90	13.27	341,022	+0.00(+0.00%)
Dec 06, 2011	13.24	13.36	12.92	13.27	226,847	-0.04(-0.31%)
Dec 05, 2011	13.22	13.46	13.11	13.31	336,464	+0.34(+2.63%)
Dec 02, 2011	12.56	13.20	12.51	12.97	436,664	+0.56(+4.54%)