Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.24	20.32	18.94	20.13	287,214	+0.90(+4.68%)
Feb 27, 2007	19.47	19.98	18.94	19.23	262,302	-1.24(-6.04%)
Feb 26, 2007	20.53	20.55	19.84	20.47	139,797	-0.01(-0.03%)
Feb 23, 2007	20.61	20.66	20.47	20.47	113,273	-0.14(-0.66%)
Feb 22, 2007	20.60	20.72	20.51	20.61	199,291	+0.03(+0.17%)
Feb 21, 2007	20.61	20.61	20.49	20.57	172,621	-0.14(-0.66%)
Feb 20, 2007	20.36	20.78	20.34	20.71	341,872	+0.24(+1.17%)
Feb 16, 2007	20.51	20.62	20.35	20.47	189,033	-0.04(-0.20%)
Feb 15, 2007	20.38	20.81	20.24	20.51	123,384	+0.11(+0.54%)
Feb 14, 2007	20.51	20.81	20.36	20.40	119,355	-0.11(-0.53%)
Feb 13, 2007	20.27	20.59	20.27	20.51	127,341	+0.30(+1.49%)
Feb 12, 2007	20.30	20.32	19.96	20.21	222,444	-0.05(-0.24%)
Feb 09, 2007	20.33	20.39	20.02	20.26	169,837	-0.12(-0.60%)
Feb 08, 2007	20.42	20.47	20.32	20.38	198,265	-0.03(-0.17%)
Feb 07, 2007	20.45	20.51	20.34	20.42	241,640	+0.07(+0.37%)
Feb 06, 2007	20.43	20.44	20.13	20.34	296,152	-0.07(-0.33%)
Feb 05, 2007	20.17	20.42	20.03	20.41	288,679	+0.27(+1.32%)
Feb 02, 2007	19.97	20.31	19.86	20.14	240,175	+0.18(+0.89%)
Feb 01, 2007	19.71	20.04	19.65	19.97	212,626	+0.38(+1.95%)
Jan 31, 2007	19.30	19.74	19.11	19.59	169,104	+0.27(+1.41%)
Jan 30, 2007	19.21	19.34	18.99	19.31	151,666	+0.20(+1.07%)
Jan 29, 2007	19.11	19.17	18.70	19.11	347,001	-0.13(-0.67%)
Jan 26, 2007	19.08	19.31	18.77	19.24	610,037	+0.13(+0.68%)
Jan 25, 2007	19.62	19.62	18.96	19.11	285,162	-0.61(-3.11%)
Jan 24, 2007	19.34	19.75	19.29	19.72	142,727	+0.40(+2.05%)
Jan 23, 2007	19.37	19.39	19.07	19.33	258,492	-0.11(-0.56%)
Jan 22, 2007	19.56	19.56	19.28	19.44	100,671	-0.18(-0.90%)
Jan 19, 2007	19.74	19.74	19.54	19.61	177,896	-0.12(-0.62%)
Jan 18, 2007	19.82	19.93	19.55	19.74	208,962	-0.06(-0.31%)
Jan 17, 2007	19.37	20.01	19.35	19.80	331,615	+0.42(+2.15%)
Jan 16, 2007	19.36	19.60	19.33	19.38	161,045	+0.09(+0.46%)
Jan 12, 2007	19.51	19.55	19.21	19.29	137,305	-0.26(-1.33%)
Jan 11, 2007	18.97	19.58	18.89	19.55	179,948	+0.70(+3.69%)
Jan 10, 2007	19.10	19.16	18.65	18.86	217,608	-0.35(-1.85%)
Jan 09, 2007	19.42	19.42	19.00	19.21	204,713	-0.22(-1.12%)
Jan 08, 2007	19.31	19.43	19.15	19.43	209,549	+0.07(+0.35%)
Jan 05, 2007	19.29	19.45	19.15	19.36	352,570	+0.04(+0.21%)
Jan 04, 2007	19.63	19.64	19.15	19.32	496,323	-0.31(-1.60%)
Jan 03, 2007	19.46	19.84	19.46	19.63	706,312	-0.16(-0.79%)
Dec 29, 2006	19.28	20.25	19.28	19.79	3,028,351	+0.55(+2.84%)
Dec 28, 2006	19.21	19.38	19.16	19.24	209,109	-0.01(-0.07%)
Dec 27, 2006	18.97	19.28	18.96	19.26	245,890	+0.25(+1.29%)
Dec 26, 2006	18.25	19.09	18.21	19.01	281,645	+0.20(+1.05%)
Dec 22, 2006	18.84	19.09	18.80	18.81	286,481	-0.38(-1.96%)
Dec 21, 2006	18.83	19.21	18.69	19.19	1,025,911	+1.39(+7.82%)
Dec 20, 2006	17.41	17.84	17.41	17.80	117,230	+0.39(+2.23%)
Dec 19, 2006	17.22	17.50	17.14	17.41	157,674	+0.10(+0.59%)
Dec 18, 2006	17.39	17.50	17.18	17.31	177,017	-0.24(-1.36%)
Dec 15, 2006	17.80	17.86	17.52	17.55	163,682	-0.18(-1.04%)
Dec 14, 2006	17.37	17.88	17.29	17.73	113,420	+0.39(+2.24%)
Dec 13, 2006	17.74	17.85	17.32	17.34	126,462	-0.16(-0.94%)
Dec 12, 2006	17.90	17.91	17.24	17.50	247,209	-0.42(-2.32%)
Dec 11, 2006	17.70	17.94	17.54	17.92	278,861	+0.08(+0.46%)
Dec 08, 2006	17.73	17.90	17.41	17.84	201,343	+0.63(+3.69%)
Dec 07, 2006	17.74	18.06	16.91	17.20	646,231	-0.54(-3.04%)
Dec 06, 2006	18.02	18.32	17.74	17.74	344,070	-0.12(-0.65%)
Dec 05, 2006	17.48	17.91	17.48	17.86	146,244	+0.38(+2.19%)
Dec 04, 2006	17.06	17.48	17.06	17.48	176,285	+0.44(+2.56%)