Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.360	3.391	3.282	3.325	29,619	-0.03(-1.02%)
Feb 27, 2003	3.321	3.359	3.282	3.359	50,734	+0.04(+1.08%)
Feb 26, 2003	3.308	3.323	3.291	3.323	7,331	-0.00(-0.10%)
Feb 25, 2003	3.393	3.393	3.316	3.326	21,701	-0.06(-1.71%)
Feb 24, 2003	3.359	3.439	3.359	3.384	59,238	-0.01(-0.15%)
Feb 21, 2003	3.376	3.410	3.376	3.389	20,821	+0.01(+0.40%)
Feb 20, 2003	3.367	3.393	3.367	3.376	75,661	-0.01(-0.25%)
Feb 19, 2003	3.376	3.447	3.337	3.384	76,247	+0.02(+0.51%)
Feb 18, 2003	3.248	3.367	3.248	3.367	48,681	+0.14(+4.22%)
Feb 14, 2003	3.190	3.245	3.180	3.231	30,792	+0.05(+1.55%)
Feb 13, 2003	3.154	3.181	3.118	3.181	128,448	+0.04(+1.14%)
Feb 12, 2003	3.137	3.159	3.137	3.146	13,489	+0.02(+0.54%)
Feb 11, 2003	3.077	3.149	3.077	3.129	32,845	+0.05(+1.66%)
Feb 10, 2003	3.002	3.077	2.989	3.077	27,566	+0.08(+2.50%)
Feb 07, 2003	3.084	3.103	3.002	3.002	31,965	-0.06(-2.11%)
Feb 06, 2003	3.129	3.130	3.067	3.067	19,355	-0.07(-2.18%)
Feb 05, 2003	3.137	3.158	3.110	3.135	66,276	-0.03(-0.81%)
Feb 04, 2003	3.129	3.161	3.115	3.161	12,610	+0.02(+0.60%)
Feb 03, 2003	3.120	3.154	3.103	3.142	11,437	+0.02(+0.49%)
Jan 31, 2003	3.023	3.135	3.023	3.127	19,941	+0.12(+3.85%)
Jan 30, 2003	3.137	3.137	3.011	3.011	645,172	-0.14(-4.39%)
Jan 29, 2003	3.098	3.149	3.098	3.149	13,196	+0.05(+1.65%)
Jan 28, 2003	3.009	3.103	3.009	3.098	46,628	+0.09(+2.95%)
Jan 27, 2003	3.120	3.120	2.950	3.009	104,107	-0.12(-3.81%)
Jan 24, 2003	3.205	3.205	3.129	3.129	24,340	-0.08(-2.60%)
Jan 23, 2003	3.199	3.234	3.154	3.212	43,695	+0.01(+0.37%)
Jan 22, 2003	3.197	3.202	3.171	3.200	48,094	-0.01(-0.16%)
Jan 21, 2003	3.190	3.210	3.120	3.205	152,495	+0.02(+0.48%)
Jan 17, 2003	3.274	3.274	3.190	3.190	113,491	-0.10(-2.91%)
Jan 16, 2003	3.280	3.299	3.267	3.285	78,593	-0.01(-0.16%)
Jan 15, 2003	3.323	3.323	3.275	3.291	38,417	-0.04(-1.18%)
Jan 14, 2003	3.274	3.333	3.274	3.330	12,610	+0.04(+1.35%)
Jan 13, 2003	3.265	3.285	3.238	3.285	33,724	+0.02(+0.68%)
Jan 10, 2003	3.345	3.379	3.263	3.263	48,974	-0.12(-3.67%)
Jan 09, 2003	3.239	3.395	3.239	3.388	47,801	+0.16(+5.08%)
Jan 08, 2003	3.214	3.250	3.197	3.224	20,528	+0.02(+0.59%)
Jan 07, 2003	3.214	3.253	3.188	3.205	56,599	-0.00(-0.11%)
Jan 06, 2003	3.214	3.221	3.199	3.209	25,806	+0.00(+0.00%)
Jan 03, 2003	3.226	3.228	3.207	3.209	48,681	-0.02(-0.53%)
Jan 02, 2003	3.250	3.333	3.224	3.226	45,455	+0.02(+0.58%)
Dec 31, 2002	3.239	3.243	3.205	3.207	54,546	-0.00(-0.05%)
Dec 30, 2002	3.222	3.222	3.197	3.209	92,670	-0.01(-0.42%)
Dec 27, 2002	3.256	3.256	3.195	3.222	21,114	-0.05(-1.46%)
Dec 26, 2002	3.248	3.272	3.180	3.270	23,460	+0.01(+0.37%)
Dec 24, 2002	3.205	3.258	3.200	3.258	24,633	+0.04(+1.27%)
Dec 23, 2002	3.243	3.248	3.181	3.217	121,996	-0.04(-1.15%)
Dec 20, 2002	3.265	3.265	3.180	3.255	87,978	+0.01(+0.37%)
Dec 19, 2002	3.231	3.248	3.193	3.243	653,090	+0.03(+0.85%)
Dec 18, 2002	3.217	3.221	3.212	3.216	78,300	-0.00(-0.05%)
Dec 17, 2002	3.265	3.274	3.216	3.217	42,229	-0.06(-1.72%)
Dec 16, 2002	3.231	3.274	3.205	3.274	55,719	+0.05(+1.53%)
Dec 13, 2002	3.205	3.256	3.205	3.224	37,537	+0.01(+0.32%)
Dec 12, 2002	3.231	3.258	3.205	3.214	50,147	-0.01(-0.37%)
Dec 11, 2002	3.214	3.231	3.207	3.226	50,147	+0.03(+0.80%)
Dec 10, 2002	3.129	3.200	3.129	3.200	46,041	+0.06(+1.96%)
Dec 09, 2002	3.086	3.141	3.086	3.139	71,555	+0.03(+1.10%)
Dec 06, 2002	3.069	3.120	3.069	3.105	82,406	+0.02(+0.61%)
Dec 05, 2002	3.089	3.101	3.079	3.086	9,384	-0.01(-0.28%)
Dec 04, 2002	3.086	3.110	3.072	3.095	101,174	+0.01(+0.22%)
Dec 03, 2002	3.095	3.239	3.086	3.088	179,182	+0.04(+1.17%)