Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.47	16.48	16.27	16.28	445,408	-0.11(-0.69%)
Feb 27, 2014	16.51	16.55	16.28	16.39	478,602	-0.12(-0.76%)
Feb 26, 2014	16.34	16.56	16.26	16.52	452,244	+0.14(+0.83%)
Feb 25, 2014	16.34	16.53	16.29	16.38	383,580	+0.01(+0.07%)
Feb 24, 2014	16.59	16.64	16.36	16.37	519,032	-0.26(-1.55%)
Feb 21, 2014	16.72	16.85	16.62	16.62	305,304	-0.14(-0.86%)
Feb 20, 2014	16.82	16.95	16.65	16.77	388,228	-0.05(-0.27%)
Feb 19, 2014	17.04	17.06	16.81	16.81	261,198	-0.19(-1.11%)
Feb 18, 2014	16.83	17.04	16.75	17.00	380,338	+0.17(+0.99%)
Feb 14, 2014	16.87	16.84	16.84	16.84	347,502	-0.04(-0.22%)
Feb 13, 2014	16.92	17.10	16.86	16.87	365,493	-0.12(-0.73%)
Feb 12, 2014	17.04	17.06	16.89	17.00	386,227	+0.05(+0.27%)
Feb 11, 2014	17.08	17.08	16.82	16.95	537,042	-0.05(-0.27%)
Feb 10, 2014	16.80	17.05	16.74	17.00	418,394	+0.28(+1.70%)
Feb 07, 2014	16.57	16.79	16.50	16.72	370,797	+0.15(+0.89%)
Feb 06, 2014	16.69	16.80	16.36	16.57	681,818	+0.02(+0.11%)
Feb 05, 2014	16.44	16.77	16.39	16.55	505,285	+0.17(+1.04%)
Feb 04, 2014	16.56	16.59	16.30	16.38	539,252	-0.08(-0.48%)
Feb 03, 2014	16.74	16.81	16.44	16.46	441,279	-0.28(-1.67%)
Jan 31, 2014	16.67	17.00	16.67	16.74	507,620	-0.04(-0.21%)
Jan 30, 2014	16.97	16.99	16.70	16.77	583,089	-0.05(-0.29%)
Jan 29, 2014	16.95	17.17	16.78	16.82	934,537	-0.02(-0.13%)
Jan 28, 2014	16.74	16.95	16.54	16.84	771,681	+0.17(+1.02%)
Jan 27, 2014	16.82	16.82	16.39	16.67	719,556	+0.20(+1.19%)
Jan 24, 2014	16.73	16.74	16.48	16.48	727,367	-0.26(-1.57%)
Jan 23, 2014	16.68	16.76	16.53	16.74	521,700	+0.03(+0.15%)
Jan 22, 2014	16.97	17.06	16.71	16.71	504,360	-0.23(-1.33%)
Jan 21, 2014	16.48	17.04	16.48	16.94	507,264	+0.41(+2.51%)
Jan 17, 2014	16.54	16.53	16.53	16.53	423,170	+0.00(+0.00%)
Jan 16, 2014	16.51	16.66	16.49	16.53	425,574	-0.07(-0.40%)
Jan 15, 2014	16.69	16.80	16.40	16.59	1,274,970	-0.48(-2.82%)
Jan 14, 2014	17.12	17.12	16.99	17.07	588,552	-0.04(-0.24%)
Jan 13, 2014	17.20	17.27	17.04	17.12	333,710	-0.09(-0.52%)
Jan 10, 2014	17.02	17.21	16.93	17.20	511,159	+0.16(+0.93%)
Jan 09, 2014	16.86	17.04	16.73	17.04	465,374	+0.19(+1.12%)
Jan 08, 2014	16.93	16.97	16.51	16.86	610,828	-0.07(-0.42%)
Jan 07, 2014	17.06	17.12	16.84	16.93	416,701	-0.09(-0.52%)
Jan 06, 2014	17.07	17.18	16.97	17.02	403,326	-0.11(-0.67%)
Jan 03, 2014	16.91	17.17	16.84	17.13	494,788	+0.08(+0.46%)
Jan 02, 2014	17.29	17.34	17.04	17.05	363,680	-0.33(-1.88%)
Dec 31, 2013	17.25	17.38	17.38	17.38	280,944	+0.05(+0.30%)
Dec 30, 2013	17.28	17.38	17.14	17.33	259,912	+0.01(+0.06%)
Dec 27, 2013	17.14	17.38	17.06	17.32	354,804	+0.19(+1.08%)
Dec 26, 2013	17.35	17.49	17.10	17.13	294,753	-0.29(-1.66%)
Dec 24, 2013	17.30	17.56	17.23	17.42	239,541	+0.10(+0.60%)
Dec 23, 2013	17.32	17.42	17.10	17.32	576,348	+0.08(+0.45%)
Dec 20, 2013	17.16	17.42	17.05	17.24	1,050,509	+0.14(+0.80%)
Dec 19, 2013	16.90	17.23	16.84	17.10	423,505	+0.12(+0.70%)
Dec 18, 2013	16.86	17.01	16.67	16.98	495,209	+0.05(+0.31%)
Dec 17, 2013	16.86	17.17	16.86	16.93	495,630	+0.03(+0.15%)
Dec 16, 2013	17.14	17.23	16.87	16.90	364,487	-0.23(-1.34%)
Dec 13, 2013	17.00	17.28	16.87	17.13	417,211	+0.21(+1.23%)
Dec 12, 2013	16.83	17.07	16.71	16.93	303,848	+0.13(+0.77%)
Dec 11, 2013	16.90	16.90	16.74	16.80	370,797	-0.10(-0.57%)
Dec 10, 2013	16.83	16.93	16.79	16.89	445,462	+0.06(+0.33%)
Dec 09, 2013	16.66	16.88	16.62	16.84	350,356	+0.19(+1.16%)
Dec 06, 2013	16.69	16.72	16.44	16.64	384,089	+0.04(+0.22%)
Dec 05, 2013	16.49	16.72	16.38	16.61	304,747	+0.05(+0.29%)
Dec 04, 2013	16.74	16.85	16.50	16.56	225,562	-0.27(-1.61%)
Dec 03, 2013	16.66	16.87	16.54	16.83	379,530	+0.13(+0.78%)