CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.17	17.19	17.02	17.11	169,117	+0.04(+0.22%)
Feb 25, 2021	17.29	17.34	17.02	17.08	257,757	-0.23(-1.32%)
Feb 24, 2021	17.22	17.32	17.19	17.30	194,583	+0.11(+0.66%)
Feb 23, 2021	17.23	17.23	17.10	17.19	221,951	-0.06(-0.35%)
Feb 22, 2021	17.32	17.32	17.24	17.25	223,745	-0.06(-0.33%)
Feb 19, 2021	17.32	17.39	17.29	17.31	333,223	+0.02(+0.09%)
Feb 18, 2021	17.28	17.30	17.23	17.29	133,751	-0.07(-0.39%)
Feb 17, 2021	17.27	17.36	17.27	17.36	165,724	+0.08(+0.44%)
Feb 16, 2021	17.36	17.36	17.28	17.28	242,384	-0.04(-0.22%)
Feb 12, 2021	17.27	17.33	17.27	17.32	123,749	+0.04(+0.22%)
Feb 11, 2021	17.26	17.33	17.26	17.28	113,107	-0.01(-0.04%)
Feb 10, 2021	17.29	17.34	17.25	17.29	144,528	+0.02(+0.09%)
Feb 09, 2021	17.21	17.31	17.21	17.28	153,309	+0.03(+0.18%)
Feb 08, 2021	17.16	17.25	17.16	17.25	110,707	+0.08(+0.48%)
Feb 05, 2021	17.13	17.20	17.13	17.16	193,971	+0.03(+0.18%)
Feb 04, 2021	17.06	17.16	17.05	17.13	303,085	+0.06(+0.35%)
Feb 03, 2021	17.00	17.08	17.00	17.07	170,545	+0.06(+0.33%)
Feb 02, 2021	16.91	17.04	16.91	17.02	157,323	+0.09(+0.56%)
Feb 01, 2021	16.80	16.92	16.79	16.92	203,963	+0.14(+0.85%)
Jan 29, 2021	16.85	16.92	16.76	16.78	239,682	-0.11(-0.67%)
Jan 28, 2021	16.79	16.94	16.79	16.89	236,087	+0.08(+0.45%)
Jan 27, 2021	16.86	16.90	16.75	16.82	253,468	-0.10(-0.58%)
Jan 26, 2021	16.91	16.99	16.91	16.91	95,882	-0.02(-0.13%)
Jan 25, 2021	16.98	17.01	16.88	16.94	253,296	-0.05(-0.27%)
Jan 22, 2021	16.97	17.00	16.96	16.98	124,279	-0.02(-0.09%)
Jan 21, 2021	17.00	17.03	16.98	17.00	195,873	+0.02(+0.09%)
Jan 20, 2021	16.88	17.00	16.88	16.98	118,733	+0.11(+0.63%)
Jan 19, 2021	16.83	16.92	16.81	16.88	167,771	+0.04(+0.22%)
Jan 15, 2021	16.82	16.86	16.75	16.84	355,564	+0.02(+0.13%)
Jan 14, 2021	16.79	16.88	16.79	16.82	249,039	-0.01(-0.04%)
Jan 13, 2021	16.72	16.82	16.72	16.82	407,209	+0.08(+0.49%)
Jan 12, 2021	16.76	16.79	16.72	16.74	166,423	-0.04(-0.27%)
Jan 11, 2021	16.82	16.82	16.73	16.79	111,850	-0.05(-0.31%)
Jan 08, 2021	16.80	16.84	16.77	16.84	159,584	+0.07(+0.40%)
Jan 07, 2021	16.70	16.80	16.70	16.77	121,897	+0.07(+0.40%)
Jan 06, 2021	16.69	16.73	16.60	16.70	161,544	+0.03(+0.16%)
Jan 05, 2021	16.61	16.68	16.61	16.68	108,853	+0.00(+0.02%)
Jan 04, 2021	16.82	16.82	16.57	16.67	364,221	-0.15(-0.89%)
Dec 31, 2020		16.82	16.82	16.82	125,987	+0.06(+0.36%)
Dec 30, 2020	16.72	16.76	16.64	16.76	125,987	+0.10(+0.59%)
Dec 29, 2020	16.67	16.74	16.64	16.67	137,438	-0.02(-0.13%)
Dec 28, 2020	16.64	16.71	16.64	16.69	210,161	+0.07(+0.41%)
Dec 24, 2020	16.62	16.68	16.62	16.62	106,256	-0.01(-0.05%)
Dec 23, 2020	16.61	16.64	16.60	16.63	146,502	+0.05(+0.27%)
Dec 22, 2020	16.59	16.64	16.56	16.58	183,665	-0.04(-0.23%)
Dec 21, 2020	16.63	16.65	16.54	16.62	127,467	-0.03(-0.20%)
Dec 18, 2020	16.70	16.73	16.62	16.65	143,393	-0.04(-0.27%)
Dec 17, 2020	16.68	16.70	16.64	16.70	188,110	+0.06(+0.36%)
Dec 16, 2020	16.57	16.65	16.56	16.64	116,784	+0.05(+0.31%)
Dec 15, 2020	16.51	16.59	16.50	16.59	138,395	+0.11(+0.68%)
Dec 14, 2020	16.52	16.56	16.45	16.48	199,341	-0.01(-0.05%)
Dec 11, 2020	16.51	16.52	16.45	16.48	74,580	-0.03(-0.18%)
Dec 10, 2020	16.50	16.51	16.45	16.51	158,947	+0.04(+0.23%)
Dec 09, 2020	16.47	16.55	16.46	16.48	137,193	-0.01(-0.09%)
Dec 08, 2020	16.41	16.50	16.41	16.49	139,836	+0.04(+0.27%)
Dec 07, 2020	16.45	16.48	16.41	16.45	131,706	+0.00(+0.00%)
Dec 04, 2020	16.39	16.45	16.38	16.45	261,569	+0.10(+0.64%)
Dec 03, 2020	16.36	16.39	16.30	16.34	582,486	+0.05(+0.32%)
Dec 02, 2020	16.31	16.35	16.27	16.29	361,634	-0.04(-0.23%)