CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.23	15.24	14.77	14.98	1,141,934	-0.41(-2.63%)
Feb 27, 2020	15.77	15.79	15.32	15.39	879,180	-0.50(-3.17%)
Feb 26, 2020	15.87	16.01	15.87	15.89	266,438	+0.03(+0.18%)
Feb 25, 2020	16.22	16.28	15.83	15.86	648,838	-0.38(-2.32%)
Feb 24, 2020	16.48	16.48	16.21	16.24	859,979	-0.31(-1.90%)
Feb 21, 2020	16.59	16.59	16.53	16.55	336,734	-0.05(-0.29%)
Feb 20, 2020	16.60	16.64	16.56	16.60	241,188	+0.01(+0.08%)
Feb 19, 2020	16.55	16.59	16.55	16.59	403,027	+0.03(+0.21%)
Feb 18, 2020	16.55	16.55	16.51	16.55	223,965	+0.01(+0.08%)
Feb 14, 2020	16.53	16.54	16.50	16.54	286,181	+0.02(+0.13%)
Feb 13, 2020	16.54	16.55	16.51	16.52	199,547	-0.02(-0.11%)
Feb 12, 2020	16.52	16.56	16.52	16.54	258,225	+0.02(+0.15%)
Feb 11, 2020	16.49	16.54	16.49	16.51	269,776	+0.02(+0.13%)
Feb 10, 2020	16.47	16.49	16.43	16.49	284,588	+0.03(+0.21%)
Feb 07, 2020	16.44	16.46	16.41	16.46	219,784	+0.01(+0.08%)
Feb 06, 2020	16.38	16.44	16.38	16.44	283,228	+0.04(+0.25%)
Feb 05, 2020	16.34	16.40	16.34	16.40	239,283	+0.08(+0.51%)
Feb 04, 2020	16.30	16.34	16.27	16.32	472,959	+0.06(+0.34%)
Feb 03, 2020	16.25	16.29	16.23	16.26	172,945	+0.05(+0.30%)
Jan 31, 2020	16.29	16.31	16.21	16.21	319,739	-0.10(-0.60%)
Jan 30, 2020	16.29	16.31	16.26	16.31	161,757	-0.01(-0.06%)
Jan 29, 2020	16.29	16.33	16.29	16.32	196,909	+0.05(+0.32%)
Jan 28, 2020	16.24	16.27	16.21	16.27	211,074	+0.06(+0.39%)
Jan 27, 2020	16.27	16.28	16.18	16.20	230,136	-0.15(-0.90%)
Jan 24, 2020	16.42	16.43	16.32	16.35	203,797	-0.04(-0.25%)
Jan 23, 2020	16.42	16.42	16.36	16.39	157,614	+0.00(+0.00%)
Jan 22, 2020	16.36	16.39	16.34	16.39	256,796	+0.08(+0.51%)
Jan 21, 2020	16.35	16.35	16.30	16.31	328,422	-0.01(-0.05%)
Jan 17, 2020	16.32	16.33	16.28	16.32	234,360	+0.02(+0.13%)
Jan 16, 2020	16.30	16.32	16.29	16.30	267,763	+0.01(+0.04%)
Jan 15, 2020	16.25	16.30	16.25	16.29	274,430	+0.08(+0.47%)
Jan 14, 2020	16.20	16.23	16.19	16.21	747,574	+0.03(+0.17%)
Jan 13, 2020	16.21	16.22	16.18	16.19	393,699	+0.02(+0.13%)
Jan 10, 2020	16.20	16.20	16.16	16.17	312,625	-0.02(-0.13%)
Jan 09, 2020	16.19	16.19	16.15	16.19	414,572	+0.02(+0.13%)
Jan 08, 2020	16.12	16.17	16.12	16.17	268,530	+0.04(+0.26%)
Jan 07, 2020	16.11	16.12	16.08	16.12	240,999	+0.03(+0.17%)
Jan 06, 2020	16.08	16.10	16.06	16.10	273,605	-0.01(-0.04%)
Jan 03, 2020	16.08	16.11	16.06	16.10	221,750	+0.00(+0.00%)
Jan 02, 2020	16.09	16.13	16.07	16.10	699,821	+0.02(+0.13%)
Dec 31, 2019	16.01	16.08	15.98	16.08	140,152	+0.08(+0.47%)
Dec 30, 2019	16.05	16.05	15.99	16.01	316,318	-0.03(-0.22%)
Dec 27, 2019	16.03	16.04	16.01	16.04	380,889	+0.02(+0.13%)
Dec 26, 2019	15.99	16.02	15.98	16.02	119,161	+0.03(+0.17%)
Dec 24, 2019	16.01	16.01	15.97	15.99	107,831	+0.01(+0.04%)
Dec 23, 2019	16.03	16.03	15.96	15.99	270,278	+0.01(+0.07%)
Dec 20, 2019	15.95	15.98	15.93	15.98	170,491	+0.05(+0.30%)
Dec 19, 2019	15.88	15.93	15.88	15.93	155,488	+0.04(+0.24%)
Dec 18, 2019	15.89	15.89	15.86	15.89	117,370	+0.00(+0.02%)
Dec 17, 2019	15.85	15.89	15.84	15.89	174,724	+0.05(+0.30%)
Dec 16, 2019	15.80	15.84	15.78	15.84	204,751	+0.07(+0.43%)
Dec 13, 2019	15.78	15.78	15.75	15.77	132,425	-0.01(-0.04%)
Dec 12, 2019	15.73	15.78	15.71	15.78	205,618	+0.07(+0.44%)
Dec 11, 2019	15.67	15.74	15.67	15.71	132,525	+0.04(+0.26%)
Dec 10, 2019	15.70	15.72	15.67	15.67	683,984	-0.05(-0.31%)
Dec 09, 2019	15.69	15.73	15.69	15.72	173,279	+0.01(+0.04%)
Dec 06, 2019	15.72	15.72	15.68	15.71	231,891	+0.04(+0.26%)
Dec 05, 2019	15.63	15.68	15.61	15.67	285,673	+0.01(+0.04%)
Dec 04, 2019	15.62	15.67	15.61	15.66	191,794	+0.05(+0.33%)
Dec 03, 2019	15.60	15.63	15.54	15.61	233,568	-0.02(-0.15%)