FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.60	32.60	32.37	32.39	17,159	-0.37(-1.12%)
Feb 25, 2021	33.32	33.32	32.62	32.75	17,614	-0.56(-1.68%)
Feb 24, 2021	32.93	33.31	32.90	33.31	15,555	+0.08(+0.25%)
Feb 23, 2021	33.07	33.26	32.80	33.23	20,795	+0.04(+0.11%)
Feb 22, 2021	33.18	33.41	33.13	33.19	23,055	-0.06(-0.17%)
Feb 19, 2021	33.26	33.35	33.19	33.25	29,947	+0.14(+0.42%)
Feb 18, 2021	33.07	33.11	32.84	33.11	17,760	-0.32(-0.96%)
Feb 17, 2021	33.41	33.49	33.28	33.43	16,474	-0.19(-0.57%)
Feb 16, 2021	33.70	33.77	33.58	33.62	49,194	+0.04(+0.11%)
Feb 12, 2021	33.42	33.65	33.34	33.59	58,911	+0.07(+0.22%)
Feb 11, 2021	33.56	33.56	33.39	33.51	15,267	+0.18(+0.55%)
Feb 10, 2021	33.50	33.51	33.29	33.33	25,412	-0.09(-0.28%)
Feb 09, 2021	33.27	33.46	33.27	33.42	22,646	+0.21(+0.63%)
Feb 08, 2021	33.18	33.28	33.16	33.21	28,830	+0.31(+0.95%)
Feb 05, 2021	32.77	32.90	32.75	32.90	23,171	+0.28(+0.87%)
Feb 04, 2021	32.48	32.64	32.48	32.62	22,297	-0.00(-0.00%)
Feb 03, 2021	32.63	32.66	32.48	32.62	24,672	+0.07(+0.22%)
Feb 02, 2021	32.34	32.55	32.32	32.55	24,454	+0.39(+1.23%)
Feb 01, 2021	32.10	32.15	31.98	32.15	35,293	+0.51(+1.60%)
Jan 29, 2021	31.93	31.93	31.53	31.64	18,143	-0.58(-1.80%)
Jan 28, 2021	32.06	32.37	32.06	32.22	47,779	+0.30(+0.95%)
Jan 27, 2021	32.13	32.19	31.87	31.92	25,372	-0.73(-2.24%)
Jan 26, 2021	32.65	32.70	32.54	32.65	15,518	+0.12(+0.38%)
Jan 25, 2021	32.38	32.53	32.21	32.53	25,573	-0.08(-0.24%)
Jan 22, 2021	32.52	32.62	32.49	32.61	15,848	-0.22(-0.66%)
Jan 21, 2021	32.83	32.83	32.59	32.82	10,410	+0.11(+0.32%)
Jan 20, 2021	32.57	32.72	32.57	32.72	15,918	+0.41(+1.27%)
Jan 19, 2021	32.34	32.36	32.17	32.31	115,280	+0.21(+0.66%)
Jan 15, 2021	32.26	32.26	31.98	32.10	47,216	-0.70(-2.12%)
Jan 14, 2021	32.67	32.85	32.66	32.79	16,384	+0.24(+0.75%)
Jan 13, 2021	32.55	32.60	32.50	32.55	17,685	-0.03(-0.10%)
Jan 12, 2021	32.31	32.58	32.31	32.58	13,625	+0.27(+0.85%)
Jan 11, 2021	32.24	32.46	32.22	32.31	25,317	-0.54(-1.64%)
Jan 08, 2021	32.83	32.91	32.53	32.85	30,931	+0.21(+0.64%)
Jan 07, 2021	32.46	32.64	32.46	32.64	60,296	+0.11(+0.34%)
Jan 06, 2021	32.22	32.64	32.21	32.53	31,399	+0.30(+0.94%)
Jan 05, 2021	31.95	32.26	31.94	32.22	22,866	+0.47(+1.47%)
Jan 04, 2021	32.14	32.15	31.64	31.76	33,728	+0.14(+0.43%)
Dec 31, 2020		31.62	31.62	31.62	13,391	-0.16(-0.49%)
Dec 30, 2020	31.96	31.96	31.73	31.78	13,391	+0.15(+0.48%)
Dec 29, 2020	31.78	31.79	31.62	31.62	49,226	+0.16(+0.50%)
Dec 28, 2020	31.54	31.54	31.41	31.46	22,137	+0.19(+0.60%)
Dec 24, 2020	31.21	31.29	31.19	31.28	5,792	+0.08(+0.25%)
Dec 23, 2020	31.07	31.21	31.07	31.20	21,258	+0.37(+1.19%)
Dec 22, 2020	30.91	30.91	30.73	30.83	54,867	-0.16(-0.53%)
Dec 21, 2020	31.34	31.34	30.69	31.00	19,062	-0.34(-1.09%)
Dec 18, 2020	31.42	31.45	31.30	31.34	25,494	-0.15(-0.49%)
Dec 17, 2020	31.54	31.54	31.46	31.50	16,150	+0.20(+0.65%)
Dec 16, 2020	31.31	31.34	31.15	31.29	42,951	-0.01(-0.04%)
Dec 15, 2020	31.06	31.30	31.00	31.30	14,719	+0.37(+1.21%)
Dec 14, 2020	31.01	31.01	30.85	30.93	51,476	+0.14(+0.44%)
Dec 11, 2020	30.71	30.79	30.66	30.79	11,648	+0.04(+0.12%)
Dec 10, 2020	30.79	30.86	30.71	30.76	8,812	+0.12(+0.39%)
Dec 09, 2020	30.84	30.85	30.55	30.64	17,310	+0.08(+0.27%)
Dec 08, 2020	30.54	30.65	30.54	30.56	114,954	+0.05(+0.15%)
Dec 07, 2020	30.62	30.67	30.51	30.51	23,891	-0.34(-1.09%)
Dec 04, 2020	30.76	30.86	30.76	30.85	15,164	+0.22(+0.71%)
Dec 03, 2020	30.59	30.75	30.59	30.63	24,847	+0.24(+0.78%)
Dec 02, 2020	30.23	30.45	30.23	30.39	44,849	-0.08(-0.27%)