FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.26	26.27	26.12	26.12	64,612	-0.19(-0.73%)
Feb 27, 2019	26.29	26.37	26.23	26.31	46,628	-0.12(-0.46%)
Feb 26, 2019	26.28	26.47	26.28	26.43	64,910	+0.21(+0.80%)
Feb 25, 2019	26.29	26.36	26.22	26.22	87,994	+0.05(+0.20%)
Feb 22, 2019	26.15	26.28	26.15	26.17	132,519	+0.12(+0.47%)
Feb 21, 2019	26.05	26.16	26.00	26.05	101,998	-0.08(-0.30%)
Feb 20, 2019	26.03	26.20	26.03	26.13	114,094	+0.10(+0.40%)
Feb 19, 2019	25.85	26.14	25.85	26.02	160,699	+0.13(+0.50%)
Feb 15, 2019	25.85	25.94	25.78	25.89	67,581	+0.24(+0.95%)
Feb 14, 2019	25.52	25.68	25.52	25.65	31,247	+0.07(+0.27%)
Feb 13, 2019	25.63	25.73	25.58	25.58	128,156	+0.04(+0.17%)
Feb 12, 2019	25.48	25.61	25.48	25.54	173,634	+0.31(+1.24%)
Feb 11, 2019	25.22	25.28	25.20	25.22	16,102	-0.10(-0.41%)
Feb 08, 2019	25.19	25.33	25.15	25.33	31,262	-0.09(-0.34%)
Feb 07, 2019	25.58	25.63	25.39	25.41	46,792	-0.36(-1.38%)
Feb 06, 2019	25.85	25.97	25.73	25.77	77,532	-0.20(-0.77%)
Feb 05, 2019	25.87	26.03	25.87	25.97	43,527	+0.15(+0.57%)
Feb 04, 2019	25.68	25.85	25.68	25.82	58,852	+0.13(+0.51%)
Feb 01, 2019	25.75	25.81	25.63	25.69	33,560	-0.08(-0.31%)
Jan 31, 2019	25.68	25.81	25.68	25.77	50,992	-0.01(-0.06%)
Jan 30, 2019	25.48	25.90	25.48	25.79	105,333	+0.28(+1.09%)
Jan 29, 2019	25.50	25.60	25.49	25.51	48,065	+0.05(+0.21%)
Jan 28, 2019	25.30	25.48	25.29	25.46	89,950	-0.20(-0.78%)
Jan 25, 2019	25.46	25.66	25.46	25.66	62,754	+0.39(+1.55%)
Jan 24, 2019	25.17	25.32	25.17	25.27	66,037	+0.12(+0.48%)
Jan 23, 2019	25.14	25.28	25.07	25.14	24,980	+0.09(+0.38%)
Jan 22, 2019	25.14	25.18	24.99	25.05	98,042	-0.34(-1.33%)
Jan 18, 2019	25.34	25.43	25.24	25.39	59,765	+0.29(+1.14%)
Jan 17, 2019	24.96	25.21	24.89	25.10	242,722	+0.00(+0.00%)
Jan 16, 2019	25.08	25.20	25.08	25.10	216,192	+0.08(+0.31%)
Jan 15, 2019	24.96	25.07	24.94	25.02	28,204	+0.21(+0.84%)
Jan 14, 2019	24.78	24.98	24.78	24.81	59,333	-0.13(-0.52%)
Jan 11, 2019	24.98	25.12	24.91	24.94	81,833	-0.29(-1.14%)
Jan 10, 2019	25.00	25.23	25.00	25.23	59,276	+0.11(+0.45%)
Jan 09, 2019	25.04	25.28	25.03	25.12	75,695	+0.21(+0.84%)
Jan 08, 2019	24.93	24.96	24.78	24.91	42,315	+0.10(+0.42%)
Jan 07, 2019	24.62	24.88	24.62	24.81	81,954	+0.23(+0.92%)
Jan 04, 2019	24.22	24.60	24.12	24.58	107,463	+0.69(+2.88%)
Jan 03, 2019	23.93	24.01	23.78	23.89	94,314	-0.16(-0.65%)
Jan 02, 2019	23.83	24.10	23.83	24.05	86,421	+0.07(+0.29%)
Dec 31, 2018	24.08	24.16	23.91	23.98	119,531	-0.03(-0.14%)
Dec 28, 2018	23.93	24.07	23.85	24.01	269,290	+0.36(+1.51%)
Dec 27, 2018	23.55	23.73	23.27	23.66	297,958	-0.64(-2.65%)
Dec 26, 2018	23.21	24.64	23.08	24.30	426,928	+1.48(+6.48%)
Dec 24, 2018	23.42	23.42	22.82	22.82	731,441	-0.51(-2.19%)
Dec 21, 2018	23.73	23.92	23.20	23.33	1,991,816	-0.53(-2.21%)
Dec 20, 2018	23.90	24.09	23.73	23.86	899,082	-0.12(-0.51%)
Dec 19, 2018	24.47	24.77	23.95	23.98	170,092	-0.27(-1.11%)
Dec 18, 2018	24.28	24.56	24.25	24.25	228,180	+0.03(+0.11%)
Dec 17, 2018	24.34	24.52	24.22	24.22	661,315	-0.25(-1.03%)
Dec 14, 2018	24.52	25.20	24.45	24.48	912,025	-0.41(-1.64%)
Dec 13, 2018	24.93	25.01	24.82	24.88	231,874	+0.01(+0.03%)
Dec 12, 2018	24.86	25.07	24.86	24.87	569,528	+0.35(+1.41%)
Dec 11, 2018	24.73	24.83	24.42	24.53	224,264	+0.00(+0.00%)
Dec 10, 2018	24.71	24.76	24.36	24.53	1,663,660	-0.31(-1.26%)
Dec 07, 2018	25.13	25.37	24.74	24.84	170,997	-0.39(-1.54%)
Dec 06, 2018	24.93	25.34	24.70	25.23	761,642	+0.01(+0.03%)
Dec 04, 2018	25.78	25.78	25.16	25.22	107,147	-0.75(-2.90%)