S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.59	26.64	26.57	26.60	112,861	+0.01(+0.03%)
Feb 27, 2019	26.61	26.62	26.52	26.59	81,315	-0.07(-0.25%)
Feb 26, 2019	26.56	26.72	26.56	26.66	78,098	+0.08(+0.31%)
Feb 25, 2019	26.66	26.69	26.54	26.57	109,022	+0.02(+0.06%)
Feb 22, 2019	26.56	26.60	26.51	26.56	92,828	+0.10(+0.37%)
Feb 21, 2019	26.49	26.50	26.38	26.46	180,800	+0.02(+0.06%)
Feb 20, 2019	26.48	26.57	26.42	26.44	101,383	-0.02(-0.06%)
Feb 19, 2019	26.31	26.48	26.29	26.46	132,068	+0.09(+0.34%)
Feb 15, 2019	26.28	26.37	26.23	26.37	331,197	+0.27(+1.03%)
Feb 14, 2019	26.07	26.14	25.99	26.10	129,867	+0.02(+0.06%)
Feb 13, 2019	26.16	26.20	26.08	26.08	132,100	-0.05(-0.19%)
Feb 12, 2019	26.12	26.16	26.08	26.13	62,132	+0.15(+0.57%)
Feb 11, 2019	26.03	26.06	25.94	25.98	96,108	-0.06(-0.22%)
Feb 08, 2019	26.03	26.07	25.94	26.04	87,080	-0.05(-0.19%)
Feb 07, 2019	26.12	26.13	25.98	26.09	252,679	-0.07(-0.28%)
Feb 06, 2019	26.26	26.26	26.16	26.16	125,373	-0.15(-0.56%)
Feb 05, 2019	26.25	26.31	26.21	26.31	162,208	+0.19(+0.72%)
Feb 04, 2019	26.03	26.13	25.99	26.12	367,820	+0.07(+0.28%)
Feb 01, 2019	26.07	26.13	26.03	26.05	88,670	-0.06(-0.22%)
Jan 31, 2019	26.12	26.15	26.01	26.11	127,914	-0.03(-0.13%)
Jan 30, 2019	25.98	26.17	25.88	26.14	135,399	+0.26(+1.01%)
Jan 29, 2019	25.97	25.98	25.88	25.88	257,894	+0.07(+0.25%)
Jan 28, 2019	25.68	25.85	25.68	25.81	73,750	-0.04(-0.16%)
Jan 25, 2019	25.76	25.86	25.76	25.85	243,628	+0.27(+1.05%)
Jan 24, 2019	25.58	25.66	25.52	25.58	102,737	-0.02(-0.06%)
Jan 23, 2019	25.62	25.64	25.47	25.60	154,503	+0.14(+0.55%)
Jan 22, 2019	25.55	25.58	25.37	25.46	235,450	-0.28(-1.08%)
Jan 18, 2019	25.72	25.74	25.67	25.74	128,785	+0.17(+0.67%)
Jan 17, 2019	25.40	25.65	25.38	25.57	112,207	+0.07(+0.26%)
Jan 16, 2019	25.46	25.54	25.44	25.50	174,154	+0.11(+0.45%)
Jan 15, 2019	25.38	25.42	25.27	25.39	82,190	+0.02(+0.06%)
Jan 14, 2019	25.35	25.41	25.29	25.37	132,974	-0.02(-0.06%)
Jan 11, 2019	25.36	25.49	25.35	25.39	191,894	-0.05(-0.19%)
Jan 10, 2019	25.28	25.50	25.28	25.44	129,085	+0.13(+0.52%)
Jan 09, 2019	25.20	25.34	25.18	25.31	150,413	+0.23(+0.91%)
Jan 08, 2019	25.06	25.13	24.97	25.08	271,617	+0.11(+0.43%)
Jan 07, 2019	24.81	25.00	24.77	24.97	122,578	+0.15(+0.59%)
Jan 04, 2019	24.55	24.88	24.55	24.82	146,519	+0.48(+1.98%)
Jan 03, 2019	24.41	24.44	24.28	24.34	155,095	-0.07(-0.30%)
Jan 02, 2019	24.19	24.43	24.19	24.41	166,559	+0.02(+0.07%)
Dec 31, 2018	24.56	24.56	24.36	24.40	363,485	-0.05(-0.20%)
Dec 28, 2018	24.45	24.53	24.33	24.45	404,702	+0.17(+0.71%)
Dec 27, 2018	23.97	24.30	23.96	24.28	867,817	-0.04(-0.17%)
Dec 26, 2018	24.07	24.35	23.83	24.32	701,338	+0.51(+2.13%)
Dec 24, 2018	23.97	24.10	23.81	23.81	143,339	-0.22(-0.90%)
Dec 21, 2018	24.32	24.41	24.02	24.03	1,205,165	-0.49(-1.98%)
Dec 20, 2018	24.61	24.64	24.41	24.51	987,380	-0.01(-0.03%)
Dec 19, 2018	24.79	25.02	24.44	24.52	353,628	-0.15(-0.62%)
Dec 18, 2018	24.74	24.84	24.64	24.67	352,065	-0.01(-0.03%)
Dec 17, 2018	24.91	24.92	24.62	24.68	225,684	-0.19(-0.75%)
Dec 14, 2018	24.95	25.04	24.86	24.87	232,599	-0.17(-0.68%)
Dec 13, 2018	25.10	25.11	24.99	25.04	278,341	-0.02(-0.10%)
Dec 12, 2018	25.09	25.22	25.06	25.06	166,420	+0.21(+0.85%)
Dec 11, 2018	25.05	25.06	24.75	24.85	256,116	+0.02(+0.07%)
Dec 10, 2018	24.96	24.96	24.66	24.83	432,476	-0.22(-0.87%)
Dec 07, 2018	25.28	25.36	25.01	25.05	196,738	-0.17(-0.67%)
Dec 06, 2018	25.01	25.23	24.78	25.22	417,766	+0.01(+0.03%)
Dec 04, 2018	25.60	25.60	25.19	25.21	137,259	-0.36(-1.42%)