Wilderhill Clean Energy Invesco ETF (NY: PBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.41	33.98	32.26	33.98	438,921	+0.03(+0.08%)
Feb 27, 2020	34.92	35.54	33.79	33.96	392,901	-2.30(-6.35%)
Feb 26, 2020	36.57	37.34	36.04	36.26	170,441	-0.38(-1.04%)
Feb 25, 2020	38.55	38.65	36.50	36.64	253,791	-0.98(-2.62%)
Feb 24, 2020	37.15	38.10	36.81	37.62	278,852	-1.64(-4.19%)
Feb 21, 2020	40.05	40.05	39.03	39.27	275,529	-1.16(-2.86%)
Feb 20, 2020	40.06	40.89	39.35	40.42	460,460	+0.45(+1.13%)
Feb 19, 2020	38.55	40.00	38.44	39.97	303,173	+2.42(+6.45%)
Feb 18, 2020	37.25	37.65	37.17	37.55	344,424	+0.38(+1.02%)
Feb 14, 2020	37.05	37.47	36.97	37.17	78,264	+0.02(+0.05%)
Feb 13, 2020	36.80	37.21	36.45	37.15	165,677	-0.25(-0.68%)
Feb 12, 2020	36.45	37.45	36.43	37.41	198,812	+1.32(+3.65%)
Feb 11, 2020	35.49	36.14	35.47	36.09	140,695	+0.87(+2.46%)
Feb 10, 2020	34.65	35.22	34.64	35.22	95,225	+0.60(+1.72%)
Feb 07, 2020	34.99	34.99	34.41	34.63	135,163	-0.62(-1.77%)
Feb 06, 2020	35.15	35.56	34.91	35.25	129,054	+0.14(+0.41%)
Feb 05, 2020	35.22	35.22	34.43	35.10	145,650	+0.11(+0.31%)
Feb 04, 2020	34.16	35.21	34.16	35.00	211,568	+1.63(+4.87%)
Feb 03, 2020	32.52	33.38	32.48	33.37	180,235	+0.89(+2.73%)
Jan 31, 2020	33.05	33.06	32.29	32.48	103,503	-0.61(-1.86%)
Jan 30, 2020	33.06	33.31	32.79	33.10	91,838	+0.00(+0.00%)
Jan 29, 2020	33.44	33.62	33.04	33.10	77,912	-0.16(-0.47%)
Jan 28, 2020	32.89	33.30	32.76	33.26	72,455	+0.78(+2.40%)
Jan 27, 2020	32.85	32.85	32.37	32.48	240,587	-1.28(-3.80%)
Jan 24, 2020	34.32	34.32	33.48	33.76	73,061	-0.22(-0.64%)
Jan 23, 2020	33.76	34.08	33.23	33.98	82,473	+0.07(+0.21%)
Jan 22, 2020	34.72	34.76	33.78	33.90	363,556	-0.61(-1.78%)
Jan 21, 2020	34.30	34.70	34.01	34.52	279,659	+0.17(+0.50%)
Jan 17, 2020	34.45	34.45	34.21	34.35	318,702	+0.30(+0.88%)
Jan 16, 2020	33.91	34.22	33.70	34.05	279,605	+0.36(+1.07%)
Jan 15, 2020	33.61	33.87	33.47	33.69	335,885	+0.13(+0.38%)
Jan 14, 2020	33.25	33.78	33.07	33.56	143,323	+0.42(+1.28%)
Jan 13, 2020	32.62	33.30	32.62	33.13	150,271	+0.93(+2.89%)
Jan 10, 2020	32.30	32.32	32.06	32.20	74,389	+0.01(+0.03%)
Jan 09, 2020	32.16	32.41	32.02	32.20	74,397	+0.28(+0.88%)
Jan 08, 2020	31.52	32.03	31.52	31.92	77,487	+0.23(+0.71%)
Jan 07, 2020	31.64	31.84	31.47	31.69	63,653	+0.05(+0.17%)
Jan 06, 2020	31.32	31.64	31.15	31.64	198,722	+0.23(+0.75%)
Jan 03, 2020	31.17	31.48	31.09	31.40	97,968	-0.08(-0.26%)
Jan 02, 2020	31.17	31.48	30.84	31.48	50,264	+0.56(+1.81%)
Dec 31, 2019	30.86	30.96	30.66	30.92	32,766	+0.26(+0.85%)
Dec 30, 2019	30.51	31.02	30.26	30.66	53,288	+0.35(+1.16%)
Dec 27, 2019	30.89	30.89	30.24	30.31	27,342	-0.40(-1.29%)
Dec 26, 2019	30.61	30.72	30.50	30.70	38,800	+0.21(+0.68%)
Dec 24, 2019	30.51	30.51	30.29	30.50	14,280	+0.10(+0.33%)
Dec 23, 2019	30.38	30.40	30.06	30.40	38,067	+0.29(+0.97%)
Dec 20, 2019	29.93	30.12	29.93	30.10	32,493	+0.27(+0.90%)
Dec 19, 2019	29.91	30.01	29.76	29.83	43,062	-0.06(-0.21%)
Dec 18, 2019	29.83	29.94	29.61	29.90	51,876	+0.11(+0.36%)
Dec 17, 2019	29.57	29.82	29.55	29.79	67,426	+0.51(+1.75%)
Dec 16, 2019	29.12	29.50	28.99	29.28	53,211	+0.40(+1.40%)
Dec 13, 2019	28.74	29.11	28.59	28.87	25,594	+0.15(+0.52%)
Dec 12, 2019	28.18	28.74	28.18	28.72	23,851	+0.59(+2.09%)
Dec 11, 2019	27.85	28.14	27.85	28.14	31,960	+0.40(+1.46%)
Dec 10, 2019	27.79	27.79	27.62	27.73	29,617	-0.09(-0.32%)
Dec 09, 2019	28.01	28.12	27.82	27.82	74,447	-0.22(-0.77%)
Dec 06, 2019	28.00	28.09	27.94	28.04	20,698	+0.33(+1.20%)
Dec 05, 2019	27.90	28.00	27.66	27.70	24,902	-0.13(-0.45%)
Dec 04, 2019	27.91	28.03	27.83	27.83	19,116	+0.20(+0.72%)
Dec 03, 2019	27.41	27.65	27.28	27.63	19,333	-0.20(-0.71%)