Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.50	62.66	60.50	61.90	810,537	-0.23(-0.37%)
Feb 25, 2021	64.67	64.77	61.41	62.13	898,796	-2.06(-3.21%)
Feb 24, 2021	62.41	64.41	62.18	64.19	901,702	+2.35(+3.80%)
Feb 23, 2021	62.11	62.43	61.09	61.84	977,922	+0.47(+0.77%)
Feb 22, 2021	59.93	61.97	59.76	61.36	1,261,795	+1.16(+1.92%)
Feb 19, 2021	57.58	60.73	57.09	60.20	1,086,200	+3.08(+5.40%)
Feb 18, 2021	56.23	58.35	55.51	57.12	1,094,178	+0.37(+0.65%)
Feb 17, 2021	56.69	57.37	56.01	56.75	1,397,387	-0.81(-1.40%)
Feb 16, 2021	57.19	57.90	56.78	57.56	1,747,088	+0.47(+0.83%)
Feb 12, 2021	57.28	57.65	55.42	57.09	1,492,418	-0.68(-1.18%)
Feb 11, 2021	58.79	58.91	55.96	57.77	1,808,975	-1.31(-2.22%)
Feb 10, 2021	59.39	60.13	58.85	59.08	572,327	-0.23(-0.38%)
Feb 09, 2021	59.19	59.97	58.65	59.30	490,183	-0.18(-0.30%)
Feb 08, 2021	59.30	59.88	58.42	59.48	601,104	+0.72(+1.23%)
Feb 05, 2021	58.87	59.27	58.06	58.76	685,993	+0.65(+1.13%)
Feb 04, 2021	57.69	58.60	57.13	58.11	567,094	+0.91(+1.59%)
Feb 03, 2021	57.24	58.14	56.90	57.20	513,307	+0.46(+0.82%)
Feb 02, 2021	56.69	57.50	55.79	56.73	753,383	+0.98(+1.75%)
Feb 01, 2021	55.83	56.19	55.01	55.76	547,680	+0.60(+1.08%)
Jan 29, 2021	56.32	56.42	54.72	55.16	951,216	-1.65(-2.90%)
Jan 28, 2021	55.45	57.64	54.52	56.81	816,344	+2.44(+4.48%)
Jan 27, 2021	56.52	56.86	53.77	54.37	978,615	-2.79(-4.88%)
Jan 26, 2021	57.09	57.65	56.34	57.16	493,101	+0.58(+1.02%)
Jan 25, 2021	56.32	56.99	55.53	56.58	494,785	-0.21(-0.37%)
Jan 22, 2021	58.22	58.22	56.35	56.79	537,194	-1.74(-2.96%)
Jan 21, 2021	58.59	59.27	58.19	58.53	552,380	+0.00(+0.00%)
Jan 20, 2021	58.76	58.89	57.95	58.53	569,142	+0.31(+0.54%)
Jan 19, 2021	58.22	58.90	57.72	58.21	463,012	+0.61(+1.05%)
Jan 15, 2021	58.53	58.63	57.18	57.61	521,270	-1.57(-2.66%)
Jan 14, 2021	58.96	60.05	58.77	59.18	574,651	+0.83(+1.41%)
Jan 13, 2021	58.05	59.00	58.03	58.36	780,739	+0.06(+0.10%)
Jan 12, 2021	57.74	58.59	57.19	58.30	432,955	+0.86(+1.50%)
Jan 11, 2021	56.91	57.93	56.64	57.44	620,283	-0.27(-0.46%)
Jan 08, 2021	57.94	58.64	57.37	57.70	554,173	-0.30(-0.52%)
Jan 07, 2021	58.80	59.27	57.84	58.01	684,992	-0.70(-1.20%)
Jan 06, 2021	56.19	59.51	56.17	58.71	1,380,421	+2.62(+4.67%)
Jan 05, 2021	55.12	56.15	54.28	56.09	779,758	+0.72(+1.30%)
Jan 04, 2021	56.35	56.79	54.78	55.37	884,564	-1.00(-1.77%)
Dec 31, 2020		56.36	56.36	56.36	409,112	+1.05(+1.90%)
Dec 30, 2020	53.84	55.77	53.84	55.31	409,112	+1.56(+2.91%)
Dec 29, 2020	53.98	54.97	53.23	53.75	792,165	+0.23(+0.43%)
Dec 28, 2020	53.67	54.48	53.37	53.52	502,559	+0.15(+0.28%)
Dec 24, 2020	53.20	53.60	52.44	53.37	124,649	+0.21(+0.39%)
Dec 23, 2020	52.15	53.52	51.72	53.16	548,099	+1.48(+2.86%)
Dec 22, 2020	52.13	52.13	50.81	51.68	807,887	-0.62(-1.18%)
Dec 21, 2020	51.62	52.56	51.23	52.30	1,158,695	-0.51(-0.97%)
Dec 18, 2020	53.20	53.95	52.42	52.81	1,354,165	-0.65(-1.22%)
Dec 17, 2020	53.92	53.96	52.53	53.46	474,735	-0.09(-0.16%)
Dec 16, 2020	54.57	54.57	52.95	53.55	352,710	-0.77(-1.41%)
Dec 15, 2020	53.09	54.34	52.64	54.32	465,329	+1.74(+3.30%)
Dec 14, 2020	54.81	54.81	52.47	52.58	430,178	-1.51(-2.79%)
Dec 11, 2020	55.37	55.50	54.04	54.09	436,884	-1.62(-2.91%)
Dec 10, 2020	54.53	55.73	54.09	55.71	435,816	+0.52(+0.94%)
Dec 09, 2020	54.76	55.62	54.55	55.19	572,355	+0.62(+1.15%)
Dec 08, 2020	54.42	55.25	54.41	54.56	523,256	-0.65(-1.18%)
Dec 07, 2020	55.94	56.09	54.71	55.22	514,397	-1.50(-2.64%)
Dec 04, 2020	55.81	56.78	55.33	56.71	367,925	+1.15(+2.06%)
Dec 03, 2020	55.02	56.26	54.97	55.57	347,819	+0.55(+1.00%)
Dec 02, 2020	54.16	55.36	53.69	55.02	530,232	+0.64(+1.18%)