PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.59	44.60	44.59	44.59	290,100	-0.03(-0.06%)
Feb 25, 2022	44.61	44.63	44.60	44.62	363,295	+0.00(+0.00%)
Feb 24, 2022	44.63	44.65	44.62	44.62	461,356	-0.01(-0.02%)
Feb 23, 2022	44.63	44.64	44.62	44.63	460,915	-0.01(-0.02%)
Feb 22, 2022	44.65	44.65	44.62	44.64	427,312	-0.02(-0.04%)
Feb 18, 2022				44.66	0	+0.00(+0.00%)
Feb 17, 2022	44.67	44.68	44.66	44.66	305,092	+0.00(+0.00%)
Feb 16, 2022	44.67	44.67	44.65	44.66	196,836	+0.00(+0.00%)
Feb 15, 2022	44.64	44.66	44.63	44.66	221,941	+0.03(+0.06%)
Feb 14, 2022	44.65	44.65	44.62	44.63	273,804	-0.02(-0.05%)
Feb 11, 2022	44.66	44.66	44.63	44.65	457,023	+0.03(+0.07%)
Feb 10, 2022	44.65	44.67	44.62	44.62	304,685	-0.05(-0.10%)
Feb 09, 2022	44.69	44.69	44.66	44.67	540,339	+0.00(+0.00%)
Feb 08, 2022	44.67	44.68	44.66	44.67	239,723	-0.02(-0.04%)
Feb 07, 2022	44.69	44.71	44.67	44.69	206,485	+0.02(+0.04%)
Feb 04, 2022	44.69	44.69	44.67	44.67	164,953	-0.03(-0.06%)
Feb 03, 2022	44.69	44.69		44.69	266,039	+0.00(+0.01%)
Feb 02, 2022	44.69	44.70	44.68	44.69	333,362	+0.00(+0.01%)
Feb 01, 2022	44.68	44.69	44.67	44.69	163,465	+0.00(+0.00%)
Jan 31, 2022	44.69	44.70		44.68	406,305	-0.01(-0.02%)
Jan 28, 2022	44.68	44.69	44.67	44.69	247,753	+0.02(+0.04%)
Jan 27, 2022	44.68	44.68	44.67	44.68	235,073	+0.01(+0.02%)
Jan 26, 2022	44.68	44.70	44.66	44.67	249,733	-0.02(-0.04%)
Jan 25, 2022	44.69	44.70	44.68	44.68	305,281	-0.01(-0.02%)
Jan 24, 2022	44.68	44.71	44.68	44.69	1,556,734	+0.00(+0.00%)
Jan 21, 2022	44.70	44.71	44.69	44.69	273,858	-0.01(-0.02%)
Jan 20, 2022	44.68	44.70	44.68	44.70	197,112	+0.01(+0.02%)
Jan 19, 2022	44.70	44.70	44.68	44.69	451,412	+0.01(+0.02%)
Jan 18, 2022	44.68	44.69	44.68	44.68	230,565	+0.00(+0.00%)
Jan 14, 2022				44.68	0	-0.03(-0.06%)
Jan 13, 2022	44.70	44.71	44.69	44.71	283,722	+0.02(+0.05%)
Jan 12, 2022	44.70	44.71	44.68	44.69	754,859	-0.01(-0.03%)
Jan 11, 2022	44.69	44.72	44.68	44.70	388,503	+0.01(+0.02%)
Jan 10, 2022	44.69	44.71	44.68	44.69	229,452	-0.03(-0.06%)
Jan 07, 2022	44.69	44.72	44.69	44.72	145,645	+0.02(+0.04%)
Jan 06, 2022	44.70	44.71	44.69	44.70	162,217	+0.02(+0.04%)
Jan 05, 2022	44.71	44.71	44.68	44.68	363,300	-0.02(-0.04%)
Jan 04, 2022	44.71	44.71	44.69	44.70	201,022	+0.01(+0.02%)
Jan 03, 2022	44.69	44.71	44.69	44.69	223,761	-0.02(-0.04%)
Dec 31, 2021	44.69	44.72	44.69	44.71	213,088	+0.02(+0.04%)
Dec 30, 2021	44.69	44.71	44.69	44.69	190,062	-0.02(-0.04%)
Dec 29, 2021	44.70	44.71	44.68	44.71	713,304	+0.02(+0.05%)
Dec 28, 2021	44.68	44.70	44.68	44.69	243,094	+0.00(+0.01%)
Dec 27, 2021	44.68	44.70	44.68	44.69	211,705	+0.00(+0.01%)
Dec 23, 2021	44.68	44.69	44.68	44.68	368,387	-0.01(-0.02%)
Dec 22, 2021	44.70	44.70	44.68	44.69	242,042	+0.00(+0.00%)
Dec 21, 2021	44.68	44.69	44.68	44.69	321,086	+0.01(+0.02%)
Dec 20, 2021	44.68	44.69	44.68	44.68	160,745	+0.00(+0.00%)
Dec 17, 2021	44.69	44.69	44.68	44.68	202,418	+0.00(+0.00%)
Dec 16, 2021	44.69	44.69	44.68	44.68	141,807	-0.01(-0.02%)
Dec 15, 2021	44.68	44.69	44.67	44.69	251,509	+0.00(+0.00%)
Dec 14, 2021	44.68	44.69	44.68	44.69	453,045	+0.01(+0.02%)
Dec 13, 2021	44.69	44.70	44.68	44.68	434,508	-0.01(-0.02%)
Dec 10, 2021	44.67	44.69	44.67	44.69	623,281	+0.02(+0.04%)
Dec 09, 2021	44.67	44.69	44.67	44.67	175,143	-0.02(-0.04%)
Dec 08, 2021	44.67	44.69	44.67	44.69	167,501	+0.00(+0.00%)
Dec 07, 2021	44.69	44.69	44.68	44.69	133,892	+0.01(+0.02%)
Dec 06, 2021	44.68	44.69	44.68	44.68	250,884	-0.01(-0.02%)
Dec 03, 2021	44.70	44.70	44.68	44.69	192,856	+0.00(+0.00%)
Dec 02, 2021	44.69	44.70	44.68	44.69	218,654	-0.01(-0.02%)