PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.58	44.58	44.56	44.56	265,944	-0.01(-0.02%)
Feb 25, 2021	44.59	44.59	44.57	44.57	327,196	-0.02(-0.04%)
Feb 24, 2021	44.59	44.59	44.58	44.59	200,307	+0.00(+0.01%)
Feb 23, 2021	44.59	44.59	44.57	44.59	151,117	+0.00(+0.01%)
Feb 22, 2021	44.59	44.59	44.58	44.58	202,943	-0.00(-0.01%)
Feb 19, 2021	44.58	44.59	44.58	44.59	144,440	-0.00(-0.01%)
Feb 18, 2021	44.59	44.60	44.58	44.59	244,883	+0.00(+0.00%)
Feb 17, 2021	44.57	44.59	44.57	44.59	288,702	+0.00(+0.00%)
Feb 16, 2021	44.59	44.59	44.58	44.59	160,972	+0.01(+0.02%)
Feb 12, 2021	44.58	44.60	44.57	44.58	134,818	+0.00(+0.00%)
Feb 11, 2021	44.58	44.58	44.57	44.58	177,227	+0.00(+0.00%)
Feb 10, 2021	44.56	44.59	44.56	44.58	235,218	+0.01(+0.02%)
Feb 09, 2021	44.58	44.58	44.57	44.57	146,876	-0.02(-0.04%)
Feb 08, 2021	44.56	44.59	44.56	44.59	216,321	+0.03(+0.06%)
Feb 05, 2021	44.56	44.58	44.56	44.56	190,311	-0.01(-0.02%)
Feb 04, 2021	44.57	44.58	44.57	44.57	140,788	+0.00(+0.00%)
Feb 03, 2021	44.57	44.58	44.56	44.57	139,506	+0.00(+0.00%)
Feb 02, 2021	44.56	44.57	44.56	44.57	182,642	+0.01(+0.02%)
Feb 01, 2021	44.56	44.56	44.55	44.56	263,172	+0.00(+0.01%)
Jan 29, 2021	44.56	44.56	44.55	44.56	147,064	+0.01(+0.02%)
Jan 28, 2021	44.54	44.57	44.54	44.55	557,132	-0.01(-0.02%)
Jan 27, 2021	44.55	44.56	44.54	44.56	237,867	+0.00(+0.00%)
Jan 26, 2021	44.55	44.56	44.55	44.56	146,980	+0.01(+0.02%)
Jan 25, 2021	44.55	44.56	44.54	44.55	116,550	+0.00(+0.00%)
Jan 22, 2021	44.55	44.56	44.54	44.55	171,146	+0.00(+0.00%)
Jan 21, 2021	44.56	44.56	44.54	44.55	562,594	+0.00(+0.00%)
Jan 20, 2021	44.54	44.55	44.53	44.55	190,179	+0.01(+0.02%)
Jan 19, 2021	44.54	44.54	44.53	44.54	190,773	+0.01(+0.02%)
Jan 15, 2021	44.54	44.54	44.52	44.53	97,333	+0.00(+0.00%)
Jan 14, 2021	44.54	44.54	44.52	44.53	132,180	-0.01(-0.02%)
Jan 13, 2021	44.53	44.54	44.52	44.54	259,200	+0.01(+0.02%)
Jan 12, 2021	44.52	44.53	44.52	44.53	147,457	+0.00(+0.01%)
Jan 11, 2021	44.52	44.53	44.52	44.53	122,470	+0.01(+0.03%)
Jan 08, 2021	44.52	44.52	44.52	44.52	523,519	-0.01(-0.02%)
Jan 07, 2021	44.51	44.52	44.51	44.52	1,321,202	+0.02(+0.04%)
Jan 06, 2021	44.51	44.52	44.51	44.51	263,093	-0.01(-0.02%)
Jan 05, 2021	44.52	44.52	44.51	44.52	147,539	+0.00(+0.01%)
Jan 04, 2021	44.52	44.52	44.50	44.51	90,472	+0.01(+0.03%)
Dec 31, 2020		44.50	44.50	44.50	170,329	-0.02(-0.04%)
Dec 30, 2020	44.50	44.52	44.50	44.52	170,329	+0.01(+0.02%)
Dec 29, 2020	44.49	44.51	44.49	44.51	175,929	+0.02(+0.04%)
Dec 28, 2020	44.49	44.51	44.49	44.49	197,462	-0.00(-0.01%)
Dec 24, 2020	44.48	44.50	44.48	44.49	67,379	+0.00(+0.00%)
Dec 23, 2020	44.48	44.50	44.48	44.49	77,116	+0.00(+0.01%)
Dec 22, 2020	44.49	44.50	44.48	44.49	1,381,757	+0.00(+0.01%)
Dec 21, 2020	44.49	44.50	44.48	44.48	177,026	-0.00(-0.01%)
Dec 18, 2020	44.48	44.50	44.48	44.49	259,746	+0.01(+0.02%)
Dec 17, 2020	44.50	44.50	44.48	44.48	110,015	-0.00(-0.01%)
Dec 16, 2020	44.48	44.49	44.47	44.48	136,353	-0.00(-0.01%)
Dec 15, 2020	44.47	44.49	44.47	44.49	112,518	+0.01(+0.02%)
Dec 14, 2020	44.46	44.49	44.46	44.48	180,841	+0.01(+0.02%)
Dec 11, 2020	44.47	44.47	44.45	44.47	71,085	+0.00(+0.00%)
Dec 10, 2020	44.45	44.47	44.45	44.47	145,704	+0.02(+0.04%)
Dec 09, 2020	44.47	44.48	44.45	44.45	199,879	-0.01(-0.02%)
Dec 08, 2020	44.47	44.47	44.46	44.46	98,512	+0.00(+0.00%)
Dec 07, 2020	44.47	44.47	44.45	44.46	473,723	+0.01(+0.02%)
Dec 04, 2020	44.46	44.47	44.45	44.45	126,897	+0.00(+0.00%)
Dec 03, 2020	44.44	44.46	44.44	44.45	140,281	+0.01(+0.02%)
Dec 02, 2020	44.44	44.44	44.44	44.44	129,536	-0.01(-0.02%)