Tcw Unconstrained Plus Bond ETF (NY: UCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.35	22.44	22.35	22.44	125,035	+0.19(+0.85%)
Feb 27, 2020	22.36	22.43	22.25	22.25	74,552	-0.15(-0.69%)
Feb 26, 2020	22.38	22.44	22.35	22.41	344,233	-0.02(-0.10%)
Feb 25, 2020	22.43	22.47	22.40	22.43	53,337	-0.02(-0.09%)
Feb 24, 2020	22.45	22.46	22.37	22.45	70,052	+0.05(+0.23%)
Feb 21, 2020	22.38	22.43	22.37	22.40	67,398	+0.04(+0.17%)
Feb 20, 2020	22.31	22.40	22.31	22.36	54,530	+0.02(+0.08%)
Feb 19, 2020	22.36	22.39	22.34	22.34	105,611	-0.03(-0.15%)
Feb 18, 2020	22.40	22.42	22.38	22.38	40,516	+0.03(+0.14%)
Feb 14, 2020	22.38	22.42	22.33	22.35	37,147	-0.05(-0.22%)
Feb 13, 2020	22.28	22.40	22.28	22.40	62,075	+0.03(+0.13%)
Feb 12, 2020	22.34	22.41	22.32	22.37	42,556	-0.04(-0.17%)
Feb 11, 2020	22.39	22.46	22.33	22.40	72,555	-0.01(-0.04%)
Feb 10, 2020	22.42	22.42	22.30	22.41	68,205	+0.04(+0.19%)
Feb 07, 2020	22.40	22.40	22.29	22.37	42,620	+0.01(+0.04%)
Feb 06, 2020	22.27	22.36	22.27	22.36	30,160	+0.02(+0.08%)
Feb 05, 2020	22.34	22.35	22.30	22.34	128,388	+0.02(+0.08%)
Feb 04, 2020	22.30	22.34	22.29	22.33	33,272	-0.02(-0.08%)
Feb 03, 2020	22.33	22.36	22.31	22.34	47,009	-0.03(-0.11%)
Jan 31, 2020	22.35	22.37	22.29	22.37	166,290	+0.04(+0.19%)
Jan 30, 2020	22.34	22.35	22.28	22.33	90,855	-0.01(-0.04%)
Jan 29, 2020	22.27	22.34	22.22	22.34	51,062	+0.04(+0.19%)
Jan 28, 2020	22.36	22.36	22.21	22.29	47,086	-0.04(-0.19%)
Jan 27, 2020	22.22	22.35	22.22	22.34	52,729	+0.02(+0.08%)
Jan 24, 2020	22.30	22.34	22.24	22.32	49,374	+0.03(+0.15%)
Jan 23, 2020	22.25	22.33	22.22	22.28	117,985	-0.01(-0.04%)
Jan 22, 2020	22.28	22.30	22.28	22.29	48,770	+0.03(+0.14%)
Jan 21, 2020	22.26	22.28	22.18	22.26	90,649	+0.02(+0.11%)
Jan 17, 2020	22.21	22.26	22.19	22.24	35,832	+0.00(+0.02%)
Jan 16, 2020	22.16	22.25	22.16	22.23	43,812	+0.01(+0.04%)
Jan 15, 2020	22.24	22.24	22.17	22.22	159,395	+0.00(+0.00%)
Jan 14, 2020	22.16	22.25	22.15	22.22	65,178	+0.03(+0.14%)
Jan 13, 2020	22.17	22.24	22.17	22.19	60,801	+0.00(+0.02%)
Jan 10, 2020	22.12	22.20	22.12	22.19	94,426	+0.02(+0.08%)
Jan 09, 2020	22.17	22.19	22.12	22.17	51,386	+0.03(+0.12%)
Jan 08, 2020	22.11	22.19	22.10	22.15	191,149	+0.02(+0.08%)
Jan 07, 2020	22.12	22.17	22.11	22.13	54,011	-0.05(-0.20%)
Jan 06, 2020	22.18	22.20	22.16	22.18	23,032	+0.02(+0.11%)
Jan 03, 2020	22.11	22.19	22.11	22.15	25,444	+0.01(+0.06%)
Jan 02, 2020	22.09	22.16	22.06	22.14	60,865	-0.03(-0.13%)
Dec 31, 2019	22.17	22.19	22.10	22.17	32,448	+0.03(+0.14%)
Dec 30, 2019	22.20	22.20	22.10	22.14	34,391	-0.05(-0.23%)
Dec 27, 2019	22.11	22.20	22.10	22.19	74,116	+0.03(+0.12%)
Dec 26, 2019	22.13	22.19	22.12	22.16	56,915	+0.02(+0.09%)
Dec 24, 2019	22.15	22.16	22.12	22.14	127,924	+0.03(+0.12%)
Dec 23, 2019	22.15	22.15	22.08	22.12	98,929	+0.00(+0.00%)
Dec 20, 2019	22.16	22.16	22.10	22.12	51,706	-0.03(-0.12%)
Dec 19, 2019	22.10	22.16	22.06	22.14	66,715	+0.06(+0.27%)
Dec 18, 2019	22.11	22.11	22.06	22.08	32,019	-0.02(-0.10%)
Dec 17, 2019	22.05	22.11	22.05	22.10	36,198	-0.03(-0.12%)
Dec 16, 2019	22.06	22.14	22.05	22.13	103,876	+0.04(+0.19%)
Dec 13, 2019	22.09	22.11	22.05	22.09	47,738	+0.05(+0.23%)
Dec 12, 2019	22.06	22.06	22.03	22.04	31,917	-0.03(-0.15%)
Dec 11, 2019	22.08	22.09	22.02	22.07	28,239	+0.04(+0.19%)
Dec 10, 2019	22.03	22.08	22.02	22.03	29,244	-0.02(-0.08%)
Dec 09, 2019	22.12	22.12	22.01	22.05	44,061	+0.01(+0.04%)
Dec 06, 2019	22.02	22.08	22.01	22.04	120,770	-0.03(-0.15%)
Dec 05, 2019	22.06	22.09	22.01	22.07	42,431	+0.00(+0.01%)
Dec 04, 2019	22.08	22.08	22.00	22.07	52,201	+0.02(+0.10%)
Dec 03, 2019	22.01	22.08	21.98	22.05	76,601	+0.02(+0.10%)