Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.36	12.38	12.27	12.36	154,187	-0.01(-0.07%)
Feb 26, 2015	12.32	12.38	12.22	12.37	157,001	+0.07(+0.56%)
Feb 25, 2015	12.36	12.36	12.10	12.30	225,155	+0.03(+0.21%)
Feb 24, 2015	12.05	12.28	12.01	12.27	215,241	+0.23(+1.87%)
Feb 23, 2015	12.07	12.07	11.94	12.05	285,806	-0.01(-0.07%)
Feb 20, 2015	11.96	12.11	11.78	12.06	266,983	+0.07(+0.58%)
Feb 19, 2015	11.92	11.99	11.86	11.99	247,809	-0.01(-0.07%)
Feb 18, 2015	11.86	12.01	11.86	12.00	211,277	+0.13(+1.13%)
Feb 17, 2015	11.97	11.97	11.82	11.86	276,072	-0.15(-1.22%)
Feb 13, 2015	11.75	12.01	12.01	12.01	303,544	+0.25(+2.12%)
Feb 12, 2015	11.77	11.83	11.70	11.76	205,863	+0.09(+0.74%)
Feb 11, 2015	11.54	11.76	11.54	11.67	154,325	+0.11(+0.97%)
Feb 10, 2015	11.52	11.61	11.45	11.56	128,658	+0.09(+0.83%)
Feb 09, 2015	11.32	11.56	11.29	11.47	382,143	+0.11(+0.99%)
Feb 06, 2015	11.49	11.52	11.29	11.35	208,967	-0.15(-1.35%)
Feb 05, 2015	11.29	11.53	11.25	11.51	194,591	+0.28(+2.45%)
Feb 04, 2015	11.41	11.47	11.19	11.23	260,269	-0.22(-1.88%)
Feb 03, 2015	11.38	11.53	11.33	11.45	151,419	+0.14(+1.22%)
Feb 02, 2015	11.22	11.33	11.04	11.31	198,651	+0.18(+1.62%)
Jan 30, 2015	11.26	11.26	11.10	11.13	217,529	-0.18(-1.60%)
Jan 29, 2015	11.14	11.32	11.04	11.31	403,014	+0.17(+1.55%)
Jan 28, 2015	11.37	11.44	10.95	11.14	353,460	-0.25(-2.19%)
Jan 27, 2015	11.85	11.85	11.30	11.39	164,554	-0.12(-1.05%)
Jan 26, 2015	11.35	11.52	11.23	11.51	209,622	+0.19(+1.67%)
Jan 23, 2015	11.20	11.41	11.20	11.32	231,251	+0.12(+1.08%)
Jan 22, 2015	11.16	11.21	11.00	11.20	254,533	+0.11(+1.01%)
Jan 21, 2015	11.06	11.23	10.97	11.09	436,530	-0.03(-0.23%)
Jan 20, 2015	11.42	11.51	11.10	11.11	361,281	-0.29(-2.57%)
Jan 16, 2015	11.09	11.43	11.04	11.41	334,038	+0.31(+2.79%)
Jan 15, 2015	11.20	11.29	11.05	11.10	209,538	-0.05(-0.46%)
Jan 14, 2015	11.26	11.36	11.10	11.15	215,080	-0.26(-2.26%)
Jan 13, 2015	11.32	11.59	11.26	11.41	314,937	+0.18(+1.61%)
Jan 12, 2015	11.15	11.32	11.03	11.23	286,027	+0.11(+1.01%)
Jan 09, 2015	11.07	11.26	11.02	11.11	338,384	+0.08(+0.70%)
Jan 08, 2015	11.30	11.35	11.03	11.04	486,873	-0.15(-1.31%)
Jan 07, 2015	10.67	11.19	10.67	11.18	846,354	+0.60(+5.70%)
Jan 06, 2015	10.86	10.94	10.41	10.58	2,881,910	-0.28(-2.62%)
Jan 05, 2015	11.60	11.63	10.73	10.86	890,450	-1.08(-9.01%)
Jan 02, 2015	12.08	12.14	11.84	11.94	147,548	-0.11(-0.93%)
Dec 31, 2014	12.16	12.05	12.05	12.05	221,414	-0.06(-0.50%)
Dec 30, 2014	12.31	12.38	12.11	12.11	236,430	-0.21(-1.68%)
Dec 29, 2014	12.39	12.44	12.27	12.32	157,488	-0.12(-0.97%)
Dec 26, 2014	12.40	12.48	12.40	12.44	85,947	+0.01(+0.07%)
Dec 24, 2014	12.38	12.43	12.43	12.43	65,053	+0.04(+0.35%)
Dec 23, 2014	12.27	12.46	12.15	12.39	149,448	+0.12(+0.98%)
Dec 22, 2014	12.42	12.53	12.23	12.27	259,259	-0.21(-1.66%)
Dec 19, 2014	12.52	12.52	12.37	12.47	393,361	-0.02(-0.14%)
Dec 18, 2014	12.36	12.49	12.24	12.49	125,089	+0.30(+2.47%)
Dec 17, 2014	12.03	12.23	11.91	12.19	182,321	+0.18(+1.50%)
Dec 16, 2014	11.89	12.14	11.89	12.01	140,445	+0.03(+0.29%)
Dec 15, 2014	12.04	12.19	11.85	11.97	148,329	-0.05(-0.43%)
Dec 12, 2014	12.43	12.43	12.03	12.03	198,428	-0.46(-3.72%)
Dec 11, 2014	12.78	12.85	12.48	12.49	226,711	-0.21(-1.63%)
Dec 10, 2014	12.74	12.87	12.68	12.70	262,893	-0.09(-0.67%)
Dec 09, 2014	12.53	12.78	12.40	12.78	210,757	+0.21(+1.64%)
Dec 08, 2014	12.66	12.80	12.49	12.58	194,673	-0.20(-1.55%)
Dec 05, 2014	12.42	12.84	12.39	12.77	285,639	+0.38(+3.06%)
Dec 04, 2014	12.28	12.41	12.23	12.40	215,015	+0.10(+0.84%)
Dec 03, 2014	12.28	12.34	12.22	12.29	221,567	+0.03(+0.28%)
Dec 02, 2014	12.36	12.42	12.25	12.26	167,846	-0.06(-0.49%)