Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.25	14.27	14.15	14.25	133,748	-0.01(-0.07%)
Feb 26, 2015	14.20	14.27	14.09	14.26	136,189	+0.08(+0.56%)
Feb 25, 2015	14.25	14.25	13.95	14.18	195,309	+0.03(+0.21%)
Feb 24, 2015	13.89	14.15	13.85	14.15	186,709	+0.26(+1.87%)
Feb 23, 2015	13.92	13.92	13.77	13.89	247,920	-0.01(-0.07%)
Feb 20, 2015	13.79	13.96	13.58	13.90	231,592	+0.08(+0.58%)
Feb 19, 2015	13.74	13.82	13.67	13.82	214,960	-0.01(-0.07%)
Feb 18, 2015	13.67	13.84	13.67	13.83	183,270	+0.05(+0.36%)
Feb 17, 2015	13.90	13.90	13.73	13.78	237,651	-0.17(-1.22%)
Feb 13, 2015	13.65	13.95	13.95	13.95	261,300	+0.29(+2.12%)
Feb 12, 2015	13.67	13.74	13.59	13.66	177,213	+0.10(+0.74%)
Feb 11, 2015	13.41	13.66	13.40	13.56	132,848	+0.13(+0.97%)
Feb 10, 2015	13.38	13.49	13.30	13.43	110,753	+0.11(+0.83%)
Feb 09, 2015	13.15	13.43	13.11	13.32	328,960	+0.13(+0.99%)
Feb 06, 2015	13.35	13.38	13.11	13.19	179,885	-0.18(-1.35%)
Feb 05, 2015	13.11	13.39	13.07	13.37	167,510	+0.32(+2.45%)
Feb 04, 2015	13.25	13.32	13.00	13.05	224,048	-0.25(-1.88%)
Feb 03, 2015	13.22	13.39	13.16	13.30	130,346	+0.16(+1.22%)
Feb 02, 2015	13.03	13.16	12.83	13.14	171,005	+0.21(+1.62%)
Jan 30, 2015	13.08	13.08	12.89	12.93	187,256	-0.21(-1.60%)
Jan 29, 2015	12.94	13.15	12.83	13.14	346,927	+0.20(+1.55%)
Jan 28, 2015	13.21	13.29	12.72	12.94	304,269	-0.29(-2.19%)
Jan 27, 2015	13.77	13.77	13.12	13.23	141,653	-0.14(-1.05%)
Jan 26, 2015	13.19	13.38	13.05	13.37	180,449	+0.22(+1.67%)
Jan 23, 2015	13.01	13.25	13.01	13.15	199,068	+0.14(+1.08%)
Jan 22, 2015	12.97	13.02	12.78	13.01	219,110	+0.13(+1.01%)
Jan 21, 2015	12.85	13.04	12.74	12.88	375,778	-0.03(-0.23%)
Jan 20, 2015	13.27	13.37	12.90	12.91	311,002	-0.34(-2.57%)
Jan 16, 2015	12.88	13.28	12.83	13.25	287,550	+0.36(+2.79%)
Jan 15, 2015	13.01	13.12	12.84	12.89	180,377	-0.06(-0.46%)
Jan 14, 2015	13.08	13.20	12.89	12.95	185,148	-0.30(-2.26%)
Jan 13, 2015	13.15	13.46	13.08	13.25	271,107	+0.21(+1.61%)
Jan 12, 2015	12.95	13.15	12.81	13.04	246,221	+0.13(+1.01%)
Jan 09, 2015	12.86	13.08	12.80	12.91	291,291	+0.09(+0.70%)
Jan 08, 2015	13.13	13.19	12.81	12.82	419,115	-0.17(-1.31%)
Jan 07, 2015	12.39	13.00	12.39	12.99	728,567	+0.70(+5.70%)
Jan 06, 2015	12.62	12.71	12.10	12.29	2,480,833	-0.33(-2.61%)
Jan 05, 2015	13.48	13.51	12.46	12.62	766,526	-1.25(-9.01%)
Jan 02, 2015	14.03	14.10	13.76	13.87	127,014	-0.13(-0.93%)
Dec 31, 2014	14.13	14.00	14.00	14.00	190,600	-0.07(-0.50%)
Dec 30, 2014	14.30	14.38	14.07	14.07	203,526	-0.24(-1.68%)
Dec 29, 2014	14.39	14.45	14.25	14.31	135,571	-0.14(-0.97%)
Dec 26, 2014	14.40	14.50	14.40	14.45	73,986	+0.01(+0.07%)
Dec 24, 2014	14.38	14.44	14.44	14.44	56,000	+0.05(+0.35%)
Dec 23, 2014	14.25	14.48	14.12	14.39	128,650	+0.14(+0.98%)
Dec 22, 2014	14.43	14.56	14.21	14.25	223,178	-0.24(-1.66%)
Dec 19, 2014	14.54	14.54	14.37	14.49	338,617	-0.02(-0.14%)
Dec 18, 2014	14.36	14.51	14.22	14.51	107,681	+0.35(+2.47%)
Dec 17, 2014	13.97	14.21	13.83	14.16	156,948	+0.21(+1.51%)
Dec 16, 2014	13.81	14.10	13.81	13.95	120,900	+0.04(+0.29%)
Dec 15, 2014	13.99	14.16	13.77	13.91	127,686	-0.06(-0.43%)
Dec 12, 2014	14.44	14.44	13.97	13.97	170,813	-0.54(-3.72%)
Dec 11, 2014	14.85	14.93	14.50	14.51	195,160	-0.24(-1.63%)
Dec 10, 2014	14.80	14.95	14.73	14.75	226,306	-0.10(-0.67%)
Dec 09, 2014	14.55	14.85	14.41	14.85	181,426	+0.24(+1.64%)
Dec 08, 2014	14.71	14.87	14.51	14.61	167,581	-0.23(-1.55%)
Dec 05, 2014	14.43	14.91	14.39	14.84	245,887	+0.44(+3.06%)
Dec 04, 2014	14.26	14.42	14.21	14.40	185,092	+0.12(+0.84%)
Dec 03, 2014	14.27	14.34	14.19	14.28	190,732	+0.04(+0.28%)
Dec 02, 2014	14.36	14.43	14.23	14.24	144,487	-0.07(-0.49%)