Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.065	7.296	7.058	7.273	259,754	+0.28(+4.07%)
Feb 27, 2003	6.981	7.142	6.927	6.988	214,489	-0.02(-0.22%)
Feb 26, 2003	7.150	7.165	6.919	7.004	185,482	-0.15(-2.04%)
Feb 25, 2003	7.073	7.196	6.919	7.150	224,374	+0.06(+0.87%)
Feb 24, 2003	7.250	7.250	7.081	7.088	111,601	-0.16(-2.23%)
Feb 21, 2003	7.073	7.419	7.073	7.250	167,012	+0.10(+1.40%)
Feb 20, 2003	7.073	7.227	7.073	7.150	145,030	+0.05(+0.65%)
Feb 19, 2003	7.104	7.135	7.011	7.104	171,955	-0.11(-1.49%)
Feb 18, 2003	7.150	7.396	7.150	7.211	175,337	+0.11(+1.52%)
Feb 14, 2003	6.804	7.165	6.804	7.104	238,942	+0.27(+3.94%)
Feb 13, 2003	6.773	6.842	6.704	6.835	385,143	+0.05(+0.68%)
Feb 12, 2003	6.850	6.935	6.704	6.789	176,898	-0.14(-2.00%)
Feb 11, 2003	6.950	7.058	6.735	6.927	198,229	-0.02(-0.22%)
Feb 10, 2003	6.881	7.304	6.765	6.942	222,813	+0.10(+1.46%)
Feb 07, 2003	6.904	6.904	6.758	6.842	342,870	-0.06(-0.89%)
Feb 06, 2003	6.965	7.065	6.758	6.904	353,145	-0.09(-1.32%)
Feb 05, 2003	6.996	7.065	6.850	6.996	302,027	+0.18(+2.71%)
Feb 04, 2003	6.773	6.858	6.650	6.812	281,606	+0.04(+0.57%)
Feb 03, 2003	6.827	6.842	6.666	6.773	214,358	+0.01(+0.11%)
Jan 31, 2003	6.596	6.758	6.458	6.765	530,824	+0.22(+3.41%)
Jan 30, 2003	6.904	6.904	6.543	6.543	345,341	-0.38(-5.44%)
Jan 29, 2003	6.543	6.919	6.435	6.919	502,598	+0.22(+3.21%)
Jan 28, 2003	6.765	6.896	6.573	6.704	859,126	-0.05(-0.68%)
Jan 27, 2003	6.973	7.004	6.727	6.750	535,767	-0.30(-4.25%)
Jan 24, 2003	7.127	7.127	6.888	7.050	390,866	-0.12(-1.61%)
Jan 23, 2003	7.181	7.304	7.119	7.165	399,191	+0.06(+0.87%)
Jan 22, 2003	6.942	7.265	6.842	7.104	625,126	+0.18(+2.67%)
Jan 21, 2003	7.211	7.211	6.912	6.919	510,012	-0.24(-3.33%)
Jan 17, 2003	7.688	7.711	7.158	7.158	568,675	-0.68(-8.73%)
Jan 16, 2003	7.996	8.195	7.703	7.842	238,942	-0.23(-2.86%)
Jan 15, 2003	8.272	8.272	7.957	8.072	218,391	-0.10(-1.22%)
Jan 14, 2003	7.903	8.265	7.903	8.172	284,858	+0.28(+3.51%)
Jan 13, 2003	8.103	8.149	7.803	7.896	348,463	-0.13(-1.63%)
Jan 10, 2003	7.919	8.165	7.880	8.026	373,957	+0.11(+1.36%)
Jan 09, 2003	7.988	8.219	7.888	7.919	406,475	-0.05(-0.58%)
Jan 08, 2003	8.226	8.226	7.957	7.965	166,102	-0.38(-4.60%)
Jan 07, 2003	8.380	8.534	8.280	8.349	260,014	-0.03(-0.37%)
Jan 06, 2003	8.026	8.418	8.026	8.380	627,207	+0.28(+3.42%)
Jan 03, 2003	7.842	8.195	7.842	8.103	581,162	+0.26(+3.33%)
Jan 02, 2003	7.511	7.934	7.465	7.842	335,065	+0.31(+4.08%)
Dec 31, 2002	7.457	7.627	7.419	7.534	710,063	+0.02(+0.20%)
Dec 30, 2002	7.557	7.673	7.319	7.519	652,441	-0.27(-3.46%)
Dec 27, 2002	7.857	7.880	7.703	7.788	288,760	-0.05(-0.69%)
Dec 26, 2002	7.880	8.088	7.719	7.842	292,272	+0.04(+0.49%)
Dec 24, 2002	7.965	7.988	7.742	7.803	229,967	-0.08(-1.07%)
Dec 23, 2002	7.696	7.903	7.696	7.888	642,816	+0.12(+1.48%)
Dec 20, 2002	8.019	8.042	7.457	7.773	751,817	-0.07(-0.88%)
Dec 19, 2002	7.842	8.072	7.742	7.842	352,625	-0.23(-2.86%)
Dec 18, 2002	8.149	8.149	7.796	8.072	394,118	-0.14(-1.69%)
Dec 17, 2002	8.111	8.395	8.111	8.211	264,306	+0.02(+0.28%)
Dec 16, 2002	8.142	8.249	8.080	8.188	365,762	+0.05(+0.66%)
Dec 13, 2002	8.088	8.219	7.865	8.134	207,204	-0.03(-0.38%)
Dec 12, 2002	8.288	8.418	8.034	8.165	241,804	-0.20(-2.39%)
Dec 11, 2002	8.303	8.457	8.126	8.365	236,601	+0.02(+0.18%)
Dec 10, 2002	8.226	8.457	8.226	8.349	294,223	+0.13(+1.59%)
Dec 09, 2002	8.695	8.695	8.111	8.219	321,408	-0.47(-5.40%)
Dec 06, 2002	8.611	8.764	8.611	8.687	215,919	+0.03(+0.36%)
Dec 05, 2002	8.903	8.918	8.465	8.657	313,994	-0.21(-2.34%)
Dec 04, 2002	9.364	9.364	8.572	8.864	335,586	-0.58(-6.11%)
Dec 03, 2002	9.518	9.549	9.303	9.441	363,681	-0.35(-3.53%)