Affinity World Leaders Equity ETF (NY: WLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.25	29.25	29.17	29.17	1,365	+0.05(+0.16%)
Feb 28, 2024	29.09	29.13	29.08	29.13	631	-0.00(-0.00%)
Feb 27, 2024	29.13	29.13	29.13	29.13	182	-0.02(-0.09%)
Feb 26, 2024	29.17	29.17	29.14	29.15	1,721	+0.06(+0.22%)
Feb 23, 2024	29.09	29.28	29.09	29.09	1,589	+0.14(+0.48%)
Feb 22, 2024	28.71	28.96	28.71	28.95	1,511	+0.53(+1.87%)
Feb 21, 2024	28.43	28.60	28.42	28.42	1,203	-0.03(-0.12%)
Feb 20, 2024	28.45	28.45	28.45	28.45	298	-0.05(-0.17%)
Feb 16, 2024	28.57	28.57	28.48	28.50	1,588	-0.05(-0.19%)
Feb 15, 2024	28.31	28.61	28.31	28.56	3,995	+0.32(+1.14%)
Feb 14, 2024	28.20	28.33	28.05	28.24	2,041	+0.22(+0.80%)
Feb 13, 2024	28.01	28.03	28.01	28.01	1,905	-0.46(-1.62%)
Feb 12, 2024	28.51	28.51	28.47	28.47	1,425	+0.11(+0.38%)
Feb 09, 2024	28.29	28.46	28.22	28.37	814	+0.10(+0.35%)
Feb 08, 2024	28.24	28.36	28.06	28.27	1,472	+0.01(+0.04%)
Feb 07, 2024	28.22	28.45	28.22	28.26	980	+0.15(+0.55%)
Feb 06, 2024	28.10	28.11	27.97	28.10	1,117	-0.01(-0.04%)
Feb 05, 2024	27.96	28.29	27.96	28.11	795	-0.20(-0.72%)
Feb 02, 2024	27.99	28.32	27.99	28.32	1,207	+0.20(+0.72%)
Feb 01, 2024	27.69	28.13	27.69	28.11	1,365	+0.32(+1.16%)
Jan 31, 2024	27.97	27.97	27.76	27.79	3,166	-0.24(-0.86%)
Jan 30, 2024	27.98	28.03	27.98	28.03	704	+0.21(+0.75%)
Jan 29, 2024	27.71	27.82	27.65	27.82	1,742	+0.11(+0.38%)
Jan 26, 2024	27.55	27.85	27.55	27.72	2,327	+0.06(+0.21%)
Jan 25, 2024	27.56	27.66	27.52	27.66	1,501	+0.15(+0.56%)
Jan 24, 2024	27.52	27.53	27.42	27.50	9,595	+0.19(+0.71%)
Jan 23, 2024	27.29	27.31	27.28	27.31	2,806	-0.05(-0.18%)
Jan 22, 2024	27.36	27.38	27.36	27.36	1,789	+0.06(+0.22%)
Jan 19, 2024	26.84	27.35	26.84	27.30	19,788	+0.34(+1.25%)
Jan 18, 2024	26.86	26.96	26.84	26.96	800	+0.07(+0.25%)
Jan 17, 2024	26.91	26.91	26.90	26.90	322	-0.21(-0.79%)
Jan 16, 2024	27.15	27.28	27.02	27.11	7,456	-0.29(-1.07%)
Jan 12, 2024	27.45	27.57	27.40	27.40	3,350	+0.09(+0.34%)
Jan 11, 2024	27.20	27.33	27.20	27.31	889	-0.02(-0.06%)
Jan 10, 2024	27.53	27.53	27.32	27.32	1,977	+0.09(+0.35%)
Jan 09, 2024	27.16	27.32	27.16	27.23	3,138	-0.24(-0.88%)
Jan 08, 2024	27.39	27.60	27.24	27.47	1,471	+0.32(+1.17%)
Jan 05, 2024	27.28	27.29	27.16	27.16	1,748	+0.13(+0.49%)
Jan 04, 2024	27.08	27.14	27.02	27.02	5,254	-0.05(-0.18%)
Jan 03, 2024	26.93	27.07	26.93	27.07	1,192	-0.05(-0.18%)
Jan 02, 2024	27.10	27.19	27.01	27.12	2,413	-0.05(-0.18%)
Dec 29, 2023	27.02	27.17	27.02	27.17	193	-0.12(-0.44%)
Dec 28, 2023	27.21	27.44	27.21	27.29	12,584	+0.09(+0.33%)
Dec 27, 2023	27.40	27.40	27.16	27.20	19,541	-0.04(-0.14%)
Dec 26, 2023	27.02	27.36	27.02	27.24	1,011	+0.13(+0.47%)
Dec 22, 2023	27.20	27.20	27.11	27.11	1,047	+0.03(+0.11%)
Dec 21, 2023	26.88	27.08	26.78	27.08	2,019	+0.33(+1.23%)
Dec 20, 2023	27.07	27.13	26.62	26.75	7,447	-0.25(-0.93%)
Dec 19, 2023	27.01	27.01	27.00	27.00	2,483	+0.20(+0.74%)
Dec 18, 2023	26.42	27.00	26.42	26.80	4,526	+0.10(+0.39%)
Dec 15, 2023	26.58	26.70	26.58	26.70	874	-0.23(-0.84%)
Dec 14, 2023	26.57	27.04	26.57	26.93	7,031	+0.42(+1.58%)
Dec 13, 2023	26.27	26.51	26.27	26.51	1,122	+0.27(+1.03%)
Dec 12, 2023	26.18	26.32	26.18	26.24	4,910	+0.10(+0.40%)
Dec 11, 2023	26.00	26.30	26.00	26.13	7,202	+0.19(+0.72%)
Dec 08, 2023	25.90	26.03	25.74	25.95	12,660	+0.24(+0.92%)
Dec 07, 2023	25.83	25.92	25.66	25.71	6,839	+0.08(+0.30%)
Dec 06, 2023	25.87	25.87	25.63	25.63	790	-0.11(-0.42%)
Dec 05, 2023	25.80	25.80	25.74	25.74	3,255	-0.09(-0.34%)
Dec 04, 2023	26.01	26.01	25.81	25.83	2,525	-0.20(-0.78%)