Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.40	79.86	78.40	79.10	31,085	-0.27(-0.34%)
Feb 25, 2022	77.60	79.91	78.33	79.37	39,266	+2.38(+3.09%)
Feb 24, 2022	76.55	77.66	75.43	76.99	34,705	-0.93(-1.19%)
Feb 23, 2022	80.30	80.76	77.67	77.92	33,960	-1.88(-2.36%)
Feb 22, 2022	80.07	80.98	79.53	79.80	38,453	-0.26(-0.32%)
Feb 18, 2022				80.06	0	+0.30(+0.38%)
Feb 17, 2022	80.40	80.80	79.28	79.76	39,327	-0.62(-0.77%)
Feb 16, 2022	80.58	80.95	79.99	80.38	17,510	-0.87(-1.07%)
Feb 15, 2022	79.70	81.41	79.20	81.25	52,429	+3.22(+4.13%)
Feb 14, 2022	78.91	79.42	77.96	78.03	34,279	-0.24(-0.31%)
Feb 11, 2022	78.13	79.72	77.72	78.27	28,030	+0.51(+0.66%)
Feb 10, 2022	78.19	79.67	77.46	77.76	40,540	-0.43(-0.55%)
Feb 09, 2022	80.61	80.61	77.90	78.19	40,585	-2.54(-3.15%)
Feb 08, 2022	79.56	80.93	79.56	80.73	16,330	+1.51(+1.91%)
Feb 07, 2022	78.65	79.26	78.62	79.22	27,614	-0.85(-1.06%)
Feb 04, 2022	79.52	80.24	78.83	80.07	18,875	+0.37(+0.46%)
Feb 03, 2022	79.78		79.04	79.70	24,259	-0.53(-0.66%)
Feb 02, 2022	80.90	81.52	79.03	80.23	36,295	-0.68(-0.84%)
Feb 01, 2022	79.98	80.91	77.39	80.91	30,423	+1.35(+1.70%)
Jan 31, 2022	77.96			79.56	31,856	-0.02(-0.03%)
Jan 28, 2022	79.09	80.11	77.38	79.58	28,583	-0.38(-0.48%)
Jan 27, 2022	81.77	83.80	79.86	79.96	25,260	-1.81(-2.21%)
Jan 26, 2022	83.38	84.18	81.03	81.77	34,219	-0.93(-1.12%)
Jan 25, 2022	82.48	83.88	81.42	82.70	31,708	-0.24(-0.29%)
Jan 24, 2022	79.91	83.71	79.91	82.94	33,623	+1.83(+2.26%)
Jan 21, 2022	80.82	83.65	80.82	81.11	29,654	+0.08(+0.10%)
Jan 20, 2022	83.02	83.80	80.86	81.03	25,504	-1.88(-2.27%)
Jan 19, 2022	83.75	84.19	82.91	82.91	27,437	-1.44(-1.71%)
Jan 18, 2022	85.67	85.71	83.90	84.35	39,548	-1.59(-1.85%)
Jan 14, 2022				85.94	0	+1.22(+1.44%)
Jan 13, 2022	84.89	85.76	84.40	84.72	13,086	+0.79(+0.94%)
Jan 12, 2022	84.28	85.05	83.72	83.93	24,280	-0.25(-0.30%)
Jan 11, 2022	85.70	85.70	83.91	84.18	23,094	-0.92(-1.08%)
Jan 10, 2022	86.14	86.14	84.84	85.10	20,670	-1.20(-1.39%)
Jan 07, 2022	86.00	86.42	85.52	86.30	15,546	+0.32(+0.37%)
Jan 06, 2022	84.34	86.14	84.34	85.98	28,718	+1.43(+1.69%)
Jan 05, 2022	83.59	85.70	83.59	84.55	25,873	-0.50(-0.59%)
Jan 04, 2022	85.03	85.92	85.03	85.05	27,707	+0.95(+1.13%)
Jan 03, 2022	83.67	85.46	83.17	84.10	49,546	+0.52(+0.62%)
Dec 31, 2021	84.16	84.16	82.73	83.58	13,668	+0.27(+0.32%)
Dec 30, 2021	83.09	83.35	82.64	83.31	32,898	-0.18(-0.22%)
Dec 29, 2021	83.13	83.82	81.67	83.49	14,147	+0.16(+0.19%)
Dec 28, 2021	83.19	84.10	82.59	83.33	21,372	-0.26(-0.31%)
Dec 27, 2021	82.73	83.59	81.84	83.59	19,175	+1.16(+1.41%)
Dec 23, 2021	81.22	82.64	81.22	82.43	23,557	+0.81(+0.99%)
Dec 22, 2021	80.59	82.21	80.32	81.62	27,131	-0.01(-0.01%)
Dec 21, 2021	80.10	81.84	80.10	81.63	30,115	+2.37(+2.99%)
Dec 20, 2021	79.66	80.13	78.20	79.26	38,387	-1.00(-1.25%)
Dec 17, 2021	81.71	81.80	79.45	80.26	282,620	-1.60(-1.95%)
Dec 16, 2021	82.17	83.90	81.27	81.86	56,247	+0.25(+0.31%)
Dec 15, 2021	80.32	81.69	78.93	81.61	57,111	+2.22(+2.80%)
Dec 14, 2021	79.36	80.77	78.75	79.39	28,917	+0.23(+0.29%)
Dec 13, 2021	78.99	79.96	78.34	79.16	28,725	-0.28(-0.35%)
Dec 10, 2021	79.40	79.73	78.52	79.44	21,934	+0.30(+0.38%)
Dec 09, 2021	79.31	79.60	79.14	79.14	20,301	-1.37(-1.70%)
Dec 08, 2021	80.38	80.51	79.10	80.51	17,036	+1.10(+1.39%)
Dec 07, 2021	81.59	81.76	79.38	79.41	21,522	-1.63(-2.01%)
Dec 06, 2021	80.32	81.53	80.30	81.04	20,660	+2.25(+2.86%)
Dec 03, 2021	80.97	80.97	78.45	78.79	22,936	-2.04(-2.52%)
Dec 02, 2021	77.36	80.89	77.21	80.83	31,876	+3.38(+4.36%)