Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.00	79.60	77.33	77.33	48,100	-1.92(-2.42%)
Feb 25, 2021	82.24	82.24	78.59	79.25	25,593	-2.41(-2.95%)
Feb 24, 2021	79.20	82.25	79.20	81.66	34,031	+2.28(+2.87%)
Feb 23, 2021	78.10	80.74	77.72	79.38	30,689	+1.09(+1.39%)
Feb 22, 2021	75.55	78.29	74.90	78.29	28,467	+1.97(+2.58%)
Feb 19, 2021	74.63	76.49	74.63	76.32	23,000	+0.84(+1.11%)
Feb 18, 2021	75.69	76.68	74.64	75.48	31,515	-0.22(-0.29%)
Feb 17, 2021	75.50	76.74	75.23	75.70	16,538	+0.13(+0.17%)
Feb 16, 2021	76.88	76.88	74.96	75.57	51,510	-0.20(-0.26%)
Feb 12, 2021	75.51	76.80	74.02	75.77	28,300	+0.53(+0.70%)
Feb 11, 2021	75.68	76.20	74.67	75.24	39,881	-0.44(-0.58%)
Feb 10, 2021	75.79	76.50	75.01	75.68	30,992	+0.41(+0.54%)
Feb 09, 2021	73.97	76.64	72.85	75.27	35,202	+0.79(+1.06%)
Feb 08, 2021	73.15	74.48	70.89	74.48	30,703	+1.50(+2.06%)
Feb 05, 2021	72.51	73.66	71.29	72.98	34,400	+0.45(+0.62%)
Feb 04, 2021	69.96	72.53	69.96	72.53	27,735	+2.12(+3.01%)
Feb 03, 2021	69.85	70.55	68.47	70.41	34,403	+0.17(+0.24%)
Feb 02, 2021	68.77	70.25	68.01	70.24	33,223	+1.83(+2.68%)
Feb 01, 2021	67.02	68.87	66.90	68.41	37,340	+1.54(+2.30%)
Jan 29, 2021	69.53	70.79	66.83	66.87	45,500	-3.43(-4.88%)
Jan 28, 2021	71.32	71.32	69.79	70.30	48,399	+0.25(+0.36%)
Jan 27, 2021	70.10	71.00	68.50	70.05	51,418	-2.33(-3.22%)
Jan 26, 2021	75.90	75.90	72.02	72.38	27,556	-2.40(-3.21%)
Jan 25, 2021	75.14	75.85	72.83	74.78	44,316	-2.09(-2.72%)
Jan 22, 2021	72.90	76.87	72.38	76.87	30,800	+3.00(+4.06%)
Jan 21, 2021	76.11	77.35	73.87	73.87	44,800	-1.83(-2.42%)
Jan 20, 2021	76.20	76.83	75.03	75.70	30,639	-1.30(-1.69%)
Jan 19, 2021	76.77	77.00	75.40	77.00	33,312	+1.27(+1.68%)
Jan 15, 2021	75.41	76.59	75.10	75.73	28,900	-1.57(-2.03%)
Jan 14, 2021	76.31	77.48	75.75	77.30	30,361	+1.65(+2.18%)
Jan 13, 2021	76.45	77.16	75.40	75.65	28,316	-1.87(-2.41%)
Jan 12, 2021	77.00	79.34	76.28	77.52	33,140	+1.23(+1.61%)
Jan 11, 2021	74.28	76.40	74.28	76.29	26,397	+0.17(+0.22%)
Jan 08, 2021	77.55	77.55	73.87	76.12	55,100	-1.75(-2.25%)
Jan 07, 2021	76.00	77.97	75.51	77.87	45,935	+1.80(+2.37%)
Jan 06, 2021	72.50	77.84	71.10	76.07	86,451	+4.90(+6.88%)
Jan 05, 2021	69.32	71.19	69.32	71.17	52,814	+1.98(+2.86%)
Jan 04, 2021	71.56	71.56	68.65	69.19	47,118	-1.41(-2.00%)
Dec 31, 2020		70.60	70.60	70.60	16,897	-0.32(-0.45%)
Dec 30, 2020	70.22	71.21	70.17	70.92	16,897	+0.66(+0.94%)
Dec 29, 2020	71.19	71.19	70.04	70.26	25,483	-0.87(-1.22%)
Dec 28, 2020	70.15	71.99	70.15	71.13	26,196	+1.11(+1.59%)
Dec 24, 2020	69.93	70.57	69.08	70.02	12,300	-0.18(-0.26%)
Dec 23, 2020	68.79	70.42	68.79	70.20	26,923	+2.37(+3.49%)
Dec 22, 2020	69.04	69.12	67.83	67.83	28,265	-1.59(-2.29%)
Dec 21, 2020	70.00	71.45	68.12	69.42	40,875	-0.53(-0.76%)
Dec 18, 2020	71.96	72.69	69.95	69.95	269,600	-1.47(-2.06%)
Dec 17, 2020	72.84	72.84	70.66	71.42	35,739	-0.20(-0.28%)
Dec 16, 2020	72.61	73.00	71.50	71.62	45,413	-0.17(-0.24%)
Dec 15, 2020	70.78	72.81	70.24	71.79	42,830	+1.78(+2.54%)
Dec 14, 2020	70.50	71.19	69.87	70.01	49,019	+0.41(+0.59%)
Dec 11, 2020	69.00	69.60	68.40	69.60	27,100	+0.14(+0.20%)
Dec 10, 2020	69.04	69.49	68.45	69.46	23,209	+0.74(+1.08%)
Dec 09, 2020	69.81	70.54	68.39	68.72	40,857	-0.68(-0.98%)
Dec 08, 2020	67.70	69.43	67.47	69.40	22,620	+1.50(+2.21%)
Dec 07, 2020	67.75	68.69	67.01	67.90	24,404	-0.63(-0.92%)
Dec 04, 2020	66.71	68.53	66.38	68.53	23,900	+2.86(+4.36%)
Dec 03, 2020	66.10	66.51	65.24	65.67	28,824	-0.76(-1.14%)
Dec 02, 2020	64.74	66.72	64.74	66.43	21,028	+1.69(+2.61%)