Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.00	81.01	77.50	79.48	68,600	-1.71(-2.11%)
Feb 27, 2020	83.17	85.19	81.19	81.19	52,087	-2.74(-3.26%)
Feb 26, 2020	84.08	85.56	83.38	83.93	40,337	-0.34(-0.40%)
Feb 25, 2020	85.27	85.93	83.51	84.27	37,201	-0.70(-0.82%)
Feb 24, 2020	84.54	85.62	84.53	84.97	28,015	-1.56(-1.80%)
Feb 21, 2020	87.13	87.67	86.26	86.53	58,500	-0.49(-0.56%)
Feb 20, 2020	86.85	88.19	86.42	87.02	31,228	+0.17(+0.20%)
Feb 19, 2020	87.21	87.62	86.85	86.85	23,500	+0.17(+0.20%)
Feb 18, 2020	87.92	87.95	86.58	86.68	34,552	-1.24(-1.41%)
Feb 14, 2020	88.45	88.89	87.46	87.92	23,300	-0.45(-0.51%)
Feb 13, 2020	88.01	88.95	87.62	88.37	25,551	+0.41(+0.47%)
Feb 12, 2020	88.51	88.71	87.40	87.96	25,088	+0.01(+0.01%)
Feb 11, 2020	88.40	89.00	87.30	87.95	20,359	-0.18(-0.20%)
Feb 10, 2020	87.69	88.36	87.01	88.13	29,912	+0.60(+0.69%)
Feb 07, 2020	88.21	88.21	87.30	87.53	20,600	-1.41(-1.59%)
Feb 06, 2020	89.90	90.64	87.48	88.94	23,548	-0.91(-1.01%)
Feb 05, 2020	88.88	90.14	88.63	89.85	23,928	+1.82(+2.07%)
Feb 04, 2020	89.26	89.78	87.61	88.03	31,054	-0.21(-0.24%)
Feb 03, 2020	86.06	88.25	86.06	88.24	46,328	+2.15(+2.50%)
Jan 31, 2020	87.97	89.37	86.08	86.09	32,800	-1.67(-1.90%)
Jan 30, 2020	86.43	87.98	86.38	87.76	21,486	+0.79(+0.91%)
Jan 29, 2020	88.05	88.50	86.50	86.97	25,177	-0.98(-1.11%)
Jan 28, 2020	90.33	90.38	87.53	87.95	37,781	-1.16(-1.30%)
Jan 27, 2020	88.10	89.99	87.22	89.11	24,462	-0.20(-0.22%)
Jan 24, 2020	91.00	92.82	87.81	89.31	26,500	-1.99(-2.18%)
Jan 23, 2020	89.93	91.30	89.56	91.30	36,572	+0.49(+0.54%)
Jan 22, 2020	91.80	92.31	90.68	90.81	23,691	-0.60(-0.66%)
Jan 21, 2020	92.13	92.61	91.00	91.41	45,627	-1.04(-1.12%)
Jan 17, 2020	93.66	93.66	92.38	92.45	29,100	-0.43(-0.46%)
Jan 16, 2020	91.78	93.12	91.78	92.88	24,613	+1.55(+1.70%)
Jan 15, 2020	91.80	92.48	90.65	91.33	31,061	-0.62(-0.67%)
Jan 14, 2020	91.43	92.33	91.43	91.95	34,596	+0.08(+0.09%)
Jan 13, 2020	90.77	91.87	90.02	91.87	28,426	+1.27(+1.40%)
Jan 10, 2020	91.14	91.19	90.41	90.60	31,900	-0.55(-0.60%)
Jan 09, 2020	91.30	91.73	90.80	91.15	35,130	-0.06(-0.07%)
Jan 08, 2020	90.24	91.53	90.24	91.21	34,046	+0.84(+0.93%)
Jan 07, 2020	90.54	90.81	89.99	90.37	38,327	-0.75(-0.82%)
Jan 06, 2020	90.51	91.42	90.11	91.12	56,900	-0.54(-0.59%)
Jan 03, 2020	91.03	91.99	90.42	91.66	78,900	+0.27(+0.30%)
Jan 02, 2020	91.77	91.99	90.80	91.39	53,656	-0.11(-0.12%)
Dec 31, 2019	90.97	91.93	90.95	91.50	65,100	+0.48(+0.53%)
Dec 30, 2019	90.58	91.23	90.01	91.02	38,451	+0.69(+0.76%)
Dec 27, 2019	88.80	90.63	88.80	90.33	34,500	-0.03(-0.03%)
Dec 26, 2019	90.36	90.81	90.33	90.36	13,913	-0.32(-0.35%)
Dec 24, 2019	89.50	90.70	89.50	90.68	21,100	+0.12(+0.13%)
Dec 23, 2019	91.36	91.51	90.15	90.56	38,286	-0.51(-0.56%)
Dec 20, 2019	91.28	91.88	90.91	91.07	178,600	-0.07(-0.08%)
Dec 19, 2019	90.50	91.15	90.36	91.14	35,472	+0.25(+0.28%)
Dec 18, 2019	91.29	91.29	90.05	90.89	37,668	-0.15(-0.16%)
Dec 17, 2019	90.88	91.25	90.11	91.04	66,051	+0.61(+0.67%)
Dec 16, 2019	90.00	91.13	89.86	90.43	57,809	+0.42(+0.47%)
Dec 13, 2019	90.52	90.52	89.11	90.01	35,600	-0.07(-0.08%)
Dec 12, 2019	88.64	91.10	88.50	90.08	62,399	+1.39(+1.57%)
Dec 11, 2019	88.60	89.20	87.45	88.69	48,303	-0.22(-0.25%)
Dec 10, 2019	88.18	88.92	87.59	88.91	32,904	+1.06(+1.21%)
Dec 09, 2019	87.74	88.42	86.89	87.85	51,451	+0.09(+0.10%)
Dec 06, 2019	87.34	89.00	87.34	87.76	56,100	+1.05(+1.21%)
Dec 05, 2019	87.26	87.72	86.57	86.71	49,675	-0.33(-0.38%)
Dec 04, 2019	86.33	87.42	86.33	87.04	41,766	+1.32(+1.54%)
Dec 03, 2019	85.83	86.21	85.31	85.72	38,656	-0.61(-0.71%)