Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.02	57.50	56.17	56.47	47,278	-0.52(-0.91%)
Feb 26, 2016	56.59	57.57	56.06	56.99	30,791	+0.79(+1.41%)
Feb 25, 2016	55.20	56.24	55.20	56.20	26,294	+0.76(+1.37%)
Feb 24, 2016	54.17	55.46	53.67	55.44	36,862	+0.82(+1.50%)
Feb 23, 2016	54.47	55.49	54.40	54.62	35,311	+0.19(+0.35%)
Feb 22, 2016	55.00	55.30	53.50	54.43	32,687	-0.39(-0.71%)
Feb 19, 2016	54.30	55.00	53.41	54.82	53,325	+0.46(+0.85%)
Feb 18, 2016	53.81	54.78	53.10	54.36	37,910	+0.79(+1.47%)
Feb 17, 2016	55.04	55.24	53.55	53.57	31,929	-1.28(-2.33%)
Feb 16, 2016	54.36	55.44	52.98	54.85	56,950	+0.97(+1.80%)
Feb 12, 2016	53.41	53.88	53.88	53.88	22,800	+0.62(+1.16%)
Feb 11, 2016	53.05	54.03	52.24	53.26	27,022	-0.61(-1.13%)
Feb 10, 2016	54.80	55.36	53.84	53.87	24,669	-0.57(-1.05%)
Feb 09, 2016	53.64	54.57	53.01	54.44	23,886	+0.28(+0.52%)
Feb 08, 2016	52.10	54.50	51.93	54.16	34,011	+1.99(+3.81%)
Feb 05, 2016	53.71	54.49	52.17	52.17	40,989	-2.35(-4.31%)
Feb 04, 2016	54.81	55.24	54.00	54.52	22,145	-0.07(-0.13%)
Feb 03, 2016	54.86	55.21	53.77	54.59	27,573	+0.29(+0.53%)
Feb 02, 2016	54.80	55.06	54.20	54.30	28,336	-1.17(-2.11%)
Feb 01, 2016	55.44	55.76	54.37	55.47	38,968	-0.55(-0.98%)
Jan 29, 2016	52.80	56.02	52.80	56.02	75,227	+3.06(+5.78%)
Jan 28, 2016	51.88	52.99	51.88	52.96	22,334	+1.12(+2.16%)
Jan 27, 2016	52.33	53.48	51.49	51.84	38,940	-0.83(-1.58%)
Jan 26, 2016	51.47	52.98	51.40	52.67	39,508	+1.20(+2.33%)
Jan 25, 2016	52.70	52.70	51.46	51.47	25,303	-1.51(-2.85%)
Jan 22, 2016	52.33	52.98	51.80	52.98	25,768	+1.11(+2.14%)
Jan 21, 2016	52.75	53.10	51.50	51.87	36,118	-0.77(-1.46%)
Jan 20, 2016	51.69	53.29	50.88	52.64	25,528	+0.23(+0.44%)
Jan 19, 2016	52.91	52.94	51.75	52.41	24,112	+0.10(+0.19%)
Jan 15, 2016	51.63	52.31	52.31	52.31	45,600	-0.85(-1.60%)
Jan 14, 2016	52.12	53.68	51.07	53.16	35,144	+1.43(+2.76%)
Jan 13, 2016	53.82	54.00	51.45	51.73	39,669	-2.09(-3.88%)
Jan 12, 2016	54.00	54.00	53.00	53.82	28,920	+0.25(+0.47%)
Jan 11, 2016	53.51	54.11	53.50	53.57	12,869	+0.13(+0.24%)
Jan 08, 2016	54.20	54.63	53.43	53.44	39,392	-0.49(-0.91%)
Jan 07, 2016	54.31	55.19	53.78	53.93	21,777	-1.23(-2.23%)
Jan 06, 2016	54.49	55.50	54.49	55.16	31,721	-0.01(-0.02%)
Jan 05, 2016	55.32	55.53	54.29	55.17	16,952	+0.36(+0.66%)
Jan 04, 2016	55.65	56.21	54.04	54.81	56,377	-1.35(-2.40%)
Dec 31, 2015	56.94	56.16	56.16	56.16	34,700	-1.44(-2.50%)
Dec 30, 2015	58.30	58.30	57.60	57.60	16,958	-0.73(-1.25%)
Dec 29, 2015	57.62	58.66	57.24	58.33	35,974	+0.57(+0.99%)
Dec 28, 2015	57.39	58.00	56.52	57.76	27,983	+0.26(+0.45%)
Dec 24, 2015	57.13	57.50	57.50	57.50	23,800	+0.03(+0.05%)
Dec 23, 2015	57.74	57.91	57.18	57.47	22,926	-0.13(-0.23%)
Dec 22, 2015	57.96	57.96	56.52	57.60	20,065	+0.07(+0.12%)
Dec 21, 2015	57.17	58.50	56.73	57.53	40,836	+0.55(+0.97%)
Dec 18, 2015	58.83	59.26	56.50	56.98	211,729	-2.24(-3.78%)
Dec 17, 2015	60.17	60.48	58.51	59.22	20,275	-0.73(-1.22%)
Dec 16, 2015	59.55	60.37	58.11	59.95	33,772	+0.35(+0.59%)
Dec 15, 2015	60.01	61.18	58.53	59.60	50,312	-0.30(-0.50%)
Dec 14, 2015	59.33	60.46	59.33	59.90	40,391	+0.43(+0.72%)
Dec 11, 2015	60.01	61.60	59.23	59.47	33,561	-2.11(-3.43%)
Dec 10, 2015	61.11	61.60	60.84	61.58	28,298	+0.20(+0.33%)
Dec 09, 2015	61.16	61.68	60.60	61.38	24,444	-0.18(-0.29%)
Dec 08, 2015	62.25	62.64	61.56	61.56	20,557	-1.09(-1.74%)
Dec 07, 2015	62.86	63.29	62.52	62.65	79,289	-0.01(-0.02%)
Dec 04, 2015	61.14	63.48	61.14	62.66	56,274	+1.10(+1.79%)
Dec 03, 2015	62.26	62.98	61.41	61.56	31,894	-0.61(-0.98%)
Dec 02, 2015	62.52	63.04	61.92	62.17	21,003	-0.61(-0.97%)