Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.45	41.80	40.82	41.43	25,221	-0.02(-0.05%)
Feb 27, 2013	41.25	41.72	41.25	41.45	12,064	+0.40(+0.97%)
Feb 26, 2013	41.45	41.75	40.50	41.05	25,649	+0.77(+1.91%)
Feb 25, 2013	41.29	41.47	40.28	40.28	24,514	-0.72(-1.76%)
Feb 22, 2013	41.26	41.59	40.99	41.00	26,649	+0.03(+0.07%)
Feb 21, 2013	40.75	41.41	40.75	40.97	24,258	+0.43(+1.06%)
Feb 20, 2013	40.95	41.31	40.54	40.54	38,018	-0.46(-1.12%)
Feb 19, 2013	41.63	41.63	40.97	41.00	27,975	-0.16(-0.39%)
Feb 15, 2013	41.19	41.25	40.94	41.16	38,066	-0.03(-0.07%)
Feb 14, 2013	41.33	41.70	41.07	41.19	8,131	-0.18(-0.44%)
Feb 13, 2013	41.10	41.43	40.95	41.37	13,631	+0.27(+0.66%)
Feb 12, 2013	40.92	41.42	40.92	41.10	34,376	+0.10(+0.24%)
Feb 11, 2013	41.10	41.40	40.99	41.00	15,047	-0.10(-0.24%)
Feb 08, 2013	41.21	41.37	40.25	41.10	14,906	-0.29(-0.70%)
Feb 07, 2013	41.34	41.49	41.20	41.39	3,725	-0.30(-0.72%)
Feb 06, 2013	41.37	42.00	41.20	41.69	10,176	+0.75(+1.83%)
Feb 04, 2013	41.09	41.09	40.62	40.94	22,688	-0.44(-1.06%)
Feb 01, 2013	40.88	41.42	40.62	41.38	36,424	+0.47(+1.15%)
Jan 31, 2013	41.32	41.50	40.91	40.91	45,682	-0.80(-1.92%)
Jan 30, 2013	42.37	42.74	41.34	41.71	31,759	-0.88(-2.07%)
Jan 29, 2013	42.00	42.63	41.90	42.59	25,894	+0.37(+0.88%)
Jan 28, 2013	41.50	42.23	41.29	42.22	26,378	+0.65(+1.56%)
Jan 25, 2013	41.37	41.57	40.48	41.57	19,999	+0.32(+0.78%)
Jan 24, 2013	41.20	41.30	40.89	41.25	20,368	-0.03(-0.07%)
Jan 23, 2013	41.36	41.68	41.02	41.28	14,164	-0.22(-0.53%)
Jan 22, 2013	40.73	41.50	40.55	41.50	19,641	+0.65(+1.59%)
Jan 18, 2013	40.75	40.88	40.63	40.85	13,690	-0.05(-0.12%)
Jan 17, 2013	41.35	41.35	40.85	40.90	12,166	-0.39(-0.94%)
Jan 16, 2013	41.12	41.31	40.90	41.29	9,953	-0.03(-0.07%)
Jan 15, 2013	40.81	41.32	40.77	41.32	8,711	+0.25(+0.61%)
Jan 14, 2013	41.00	41.12	40.85	41.07	8,898	+0.02(+0.05%)
Jan 11, 2013	41.30	41.30	40.77	41.05	14,663	-0.15(-0.36%)
Jan 10, 2013	40.82	41.20	40.66	41.20	14,372	+0.38(+0.93%)
Jan 09, 2013	41.25	41.39	40.46	40.82	17,559	-0.25(-0.61%)
Jan 08, 2013	41.11	41.11	40.07	41.07	18,214	+0.32(+0.79%)
Jan 07, 2013	40.83	40.85	40.43	40.75	7,890	-0.33(-0.80%)
Jan 04, 2013	41.44	41.44	40.82	41.08	18,416	-0.10(-0.24%)
Jan 03, 2013	40.79	41.30	40.50	41.18	18,568	+0.36(+0.88%)
Jan 02, 2013	40.39	41.32	39.84	40.82	39,803	+0.98(+2.46%)
Dec 31, 2012	38.93	39.87	38.25	39.84	25,448	+0.73(+1.87%)
Dec 28, 2012	39.35	40.21	39.11	39.11	21,652	-0.32(-0.81%)
Dec 27, 2012	39.54	39.85	38.90	39.43	14,879	-0.21(-0.53%)
Dec 26, 2012	40.53	40.53	39.53	39.64	18,762	-0.76(-1.88%)
Dec 24, 2012	40.84	40.85	40.10	40.40	8,980	-0.59(-1.44%)
Dec 21, 2012	40.58	40.99	39.71	40.99	147,313	+0.79(+1.97%)
Dec 20, 2012	40.27	40.44	39.77	40.20	19,704	+0.00(+0.00%)
Dec 19, 2012	39.93	40.22	39.67	40.20	18,008	+0.32(+0.80%)
Dec 18, 2012	39.54	40.00	39.39	39.88	32,433	+0.34(+0.86%)
Dec 17, 2012	37.89	39.90	37.89	39.54	34,559	+1.27(+3.32%)
Dec 14, 2012	38.21	38.38	38.10	38.27	15,307	+0.16(+0.42%)
Dec 13, 2012	37.81	38.83	37.81	38.11	18,144	-0.53(-1.37%)
Dec 12, 2012	39.15	39.64	38.52	38.64	18,864	-0.37(-0.95%)
Dec 11, 2012	38.87	39.01	38.57	39.01	23,602	+0.41(+1.06%)
Dec 10, 2012	38.55	38.60	38.06	38.60	15,395	+0.05(+0.13%)
Dec 07, 2012	38.78	38.78	38.39	38.55	10,630	+0.00(+0.00%)
Dec 06, 2012	38.76	39.00	38.16	38.55	18,322	-0.09(-0.23%)
Dec 05, 2012	38.53	39.02	38.12	38.64	17,114	+0.34(+0.89%)