Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.67	36.67	35.50	35.86	22,572	-0.64(-1.75%)
Feb 25, 2010	36.70	36.70	36.05	36.50	15,686	-0.72(-1.93%)
Feb 24, 2010	36.88	37.27	36.83	37.22	32,302	+0.24(+0.65%)
Feb 23, 2010	36.75	36.99	36.33	36.98	14,387	+0.02(+0.05%)
Feb 22, 2010	36.00	36.96	35.68	36.96	8,836	+0.95(+2.64%)
Feb 19, 2010	36.10	36.10	35.88	36.01	34,241	-0.09(-0.25%)
Feb 18, 2010	36.38	36.38	35.74	36.10	20,036	-0.34(-0.93%)
Feb 17, 2010	37.67	37.67	35.80	36.44	19,116	-0.06(-0.16%)
Feb 16, 2010	36.70	36.77	36.21	36.50	13,118	+0.06(+0.16%)
Feb 12, 2010	36.95	36.44	36.44	36.44	17,800	-0.62(-1.67%)
Feb 11, 2010	36.17	37.20	36.17	37.06	14,193	+0.68(+1.87%)
Feb 10, 2010	35.77	36.63	35.59	36.38	31,239	+0.58(+1.62%)
Feb 09, 2010	36.17	37.18	35.60	35.80	40,764	-0.26(-0.72%)
Feb 08, 2010	36.20	36.44	35.82	36.06	45,142	-0.16(-0.44%)
Feb 05, 2010	35.17	36.28	35.15	36.22	26,180	+1.22(+3.49%)
Feb 04, 2010	35.00	35.38	34.65	35.00	32,376	-0.13(-0.37%)
Feb 03, 2010	35.23	35.59	34.95	35.13	40,165	-0.65(-1.82%)
Feb 02, 2010	35.35	36.82	35.35	35.78	61,512	+0.39(+1.10%)
Feb 01, 2010	35.73	35.98	35.30	35.39	30,635	-0.25(-0.69%)
Jan 29, 2010	36.57	36.59	35.54	35.64	25,646	-0.71(-1.95%)
Jan 28, 2010	37.56	37.56	36.20	36.35	28,843	-0.58(-1.58%)
Jan 27, 2010	35.54	37.96	35.54	36.93	22,260	+1.38(+3.89%)
Jan 26, 2010	35.84	36.22	35.46	35.55	28,235	-0.30(-0.84%)
Jan 25, 2010	35.62	36.01	35.46	35.85	15,015	+0.42(+1.18%)
Jan 22, 2010	35.69	35.77	35.24	35.43	19,763	-0.21(-0.59%)
Jan 21, 2010	36.03	36.36	35.59	35.64	38,353	-0.41(-1.13%)
Jan 20, 2010	36.32	36.55	35.62	36.05	29,203	-0.57(-1.56%)
Jan 19, 2010	36.05	36.67	36.01	36.62	21,202	+0.54(+1.49%)
Jan 15, 2010	36.50	36.08	36.08	36.08	30,690	-0.26(-0.73%)
Jan 14, 2010	36.23	36.59	35.73	36.35	12,818	+0.00(+0.00%)
Jan 13, 2010	35.82	36.73	35.82	36.35	19,615	+0.53(+1.47%)
Jan 12, 2010	35.45	35.87	35.45	35.82	13,939	+0.14(+0.38%)
Jan 11, 2010	36.11	36.37	35.63	35.68	7,449	-0.28(-0.78%)
Jan 08, 2010	35.82	35.97	35.68	35.96	10,257	+0.15(+0.43%)
Jan 07, 2010	35.50	35.81	35.38	35.81	21,444	+0.35(+0.97%)
Jan 06, 2010	36.15	36.27	35.31	35.46	25,047	-0.72(-1.98%)
Jan 05, 2010	37.49	37.49	36.15	36.18	55,316	-1.25(-3.33%)
Jan 04, 2010	37.18	37.49	36.58	37.43	21,412	+0.61(+1.65%)
Dec 31, 2009	37.01	36.82	36.82	36.82	23,650	-0.09(-0.25%)
Dec 30, 2009	36.58	36.91	36.53	36.91	12,431	+0.27(+0.74%)
Dec 29, 2009	36.97	37.05	36.41	36.64	8,188	-0.18(-0.49%)
Dec 28, 2009	36.59	36.82	36.41	36.82	8,541	+0.25(+0.70%)
Dec 24, 2009	36.82	37.06	36.41	36.56	5,056	-0.12(-0.32%)
Dec 23, 2009	36.47	36.82	36.41	36.68	11,694	+0.31(+0.85%)
Dec 22, 2009	36.24	37.14	36.01	36.37	30,531	+0.10(+0.28%)
Dec 21, 2009	36.73	37.15	35.78	36.27	31,462	-0.36(-0.99%)
Dec 18, 2009	34.65	36.64	34.65	36.64	108,970	+0.49(+1.36%)
Dec 17, 2009	36.27	36.50	36.05	36.15	20,588	-0.38(-1.05%)
Dec 16, 2009	36.59	36.59	36.27	36.53	16,720	+0.25(+0.70%)
Dec 15, 2009	36.62	36.62	36.27	36.27	28,983	-0.32(-0.87%)
Dec 14, 2009	36.55	36.94	36.43	36.59	15,749	+0.28(+0.78%)
Dec 11, 2009	36.19	36.36	36.09	36.31	17,422	+0.45(+1.24%)
Dec 10, 2009	36.55	36.58	35.68	35.86	15,154	-0.55(-1.50%)
Dec 09, 2009	36.36	36.49	36.05	36.41	35,519	+0.11(+0.30%)
Dec 08, 2009	36.53	36.58	36.27	36.30	24,634	-0.46(-1.26%)
Dec 07, 2009	36.64	36.77	36.23	36.76	17,372	-0.03(-0.07%)
Dec 04, 2009	36.36	36.82	36.31	36.79	12,735	+1.11(+3.11%)
Dec 03, 2009	36.68	36.73	35.68	35.68	13,614	-0.85(-2.31%)
Dec 02, 2009	36.14	36.86	36.13	36.53	9,077	+0.48(+1.34%)