Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.27	41.27	40.00	40.05	47,630	-1.59(-3.82%)
Feb 28, 2008	42.32	42.32	40.97	41.64	46,786	-0.77(-1.82%)
Feb 27, 2008	42.09	42.68	41.64	42.41	14,740	-0.09(-0.21%)
Feb 26, 2008	42.32	42.95	42.08	42.50	35,090	-0.05(-0.11%)
Feb 25, 2008	42.32	42.73	40.86	42.55	45,210	+0.36(+0.86%)
Feb 22, 2008	41.76	42.73	41.00	42.18	44,712	+0.33(+0.78%)
Feb 21, 2008	42.62	43.09	41.46	41.85	59,862	-0.74(-1.73%)
Feb 20, 2008	41.76	42.99	41.60	42.59	93,720	+0.82(+1.96%)
Feb 19, 2008	40.05	42.35	40.05	41.77	44,775	+0.43(+1.03%)
Feb 18, 2008	41.82	41.82	40.92	41.35	0	+0.00(+0.00%)
Feb 15, 2008	41.82	41.82	40.92	41.35	51,711	-0.79(-1.88%)
Feb 14, 2008	42.37	42.83	41.60	42.14	85,910	-0.45(-1.07%)
Feb 13, 2008	40.86	42.59	39.77	42.59	67,320	+1.85(+4.53%)
Feb 12, 2008	40.77	42.04	38.86	40.75	86,099	+0.26(+0.65%)
Feb 11, 2008	41.38	41.38	39.55	40.48	134,800	+0.80(+2.02%)
Feb 08, 2008	40.68	41.03	39.05	39.68	108,639	-1.23(-3.00%)
Feb 07, 2008	39.81	40.91	39.57	40.91	88,220	+1.05(+2.62%)
Feb 06, 2008	38.80	39.89	38.50	39.86	55,220	+0.77(+1.98%)
Feb 05, 2008	39.27	39.95	38.95	39.09	85,797	-0.32(-0.81%)
Feb 04, 2008	38.55	39.97	37.97	39.41	100,931	+0.73(+1.88%)
Feb 01, 2008	38.18	39.09	37.91	38.68	37,005	+0.50(+1.31%)
Jan 31, 2008	37.45	38.27	37.07	38.18	70,764	+0.73(+1.94%)
Jan 30, 2008	36.73	38.18	36.50	37.45	130,596	+0.64(+1.73%)
Jan 29, 2008	36.49	37.20	36.14	36.82	14,190	-0.23(-0.61%)
Jan 28, 2008	35.00	37.24	34.77	37.05	24,310	+1.05(+2.90%)
Jan 25, 2008	36.00	36.36	35.41	36.00	18,370	+0.27(+0.76%)
Jan 24, 2008	35.44	38.00	35.32	35.73	39,710	-2.32(-6.09%)
Jan 23, 2008	35.00	38.18	34.23	38.05	41,762	+2.86(+8.14%)
Jan 22, 2008	31.83	35.54	31.83	35.18	61,239	+2.30(+6.99%)
Jan 21, 2008	34.33	34.33	32.60	32.88	0	+0.00(+0.00%)
Jan 18, 2008	34.33	34.33	32.60	32.88	52,360	-0.77(-2.30%)
Jan 17, 2008	34.80	34.80	33.59	33.65	21,202	-1.16(-3.34%)
Jan 16, 2008	35.04	35.64	34.43	34.82	36,190	+0.36(+1.06%)
Jan 15, 2008	34.18	35.31	33.86	34.45	39,380	+0.10(+0.29%)
Jan 14, 2008	34.23	34.59	33.87	34.35	15,290	+0.13(+0.37%)
Jan 11, 2008	35.85	36.18	34.17	34.23	46,083	-1.62(-4.51%)
Jan 10, 2008	34.68	36.17	34.55	35.85	31,240	+1.06(+3.06%)
Jan 09, 2008	34.23	34.87	32.89	34.78	32,780	+0.42(+1.22%)
Jan 08, 2008	34.32	35.31	34.05	34.36	39,160	-0.23(-0.66%)
Jan 07, 2008	36.23	36.23	34.23	34.59	47,190	+0.21(+0.61%)
Jan 04, 2008	34.18	34.62	33.44	34.38	31,900	+0.02(+0.05%)
Jan 03, 2008	34.51	35.18	34.27	34.36	20,130	+0.31(+0.91%)
Jan 02, 2008	35.27	35.41	33.68	34.05	38,940	-1.22(-3.45%)
Jan 01, 2008	36.14	36.59	35.27	35.27	0	+0.00(+0.00%)
Dec 31, 2007	36.14	36.59	35.27	35.27	25,945	-0.86(-2.39%)
Dec 28, 2007	37.18	37.95	36.05	36.14	22,770	-0.86(-2.33%)
Dec 27, 2007	38.32	38.32	36.86	37.00	23,100	-1.32(-3.44%)
Dec 26, 2007	38.55	38.73	38.22	38.32	27,011	-0.32(-0.82%)
Dec 24, 2007	38.64	38.64	38.19	38.64	7,810	+0.00(+0.00%)
Dec 21, 2007	38.35	38.68	37.70	38.64	73,760	+1.30(+3.48%)
Dec 20, 2007	36.50	37.36	36.50	37.34	12,837	+0.84(+2.29%)
Dec 19, 2007	36.36	37.25	35.87	36.50	19,360	-0.27(-0.74%)
Dec 18, 2007	35.00	36.91	34.66	36.77	26,070	+1.91(+5.48%)
Dec 17, 2007	35.73	35.73	34.86	34.86	18,590	-1.00(-2.79%)
Dec 14, 2007	36.73	37.27	35.73	35.86	21,890	-1.06(-2.88%)
Dec 13, 2007	36.73	37.45	36.45	36.93	32,560	-0.21(-0.56%)
Dec 12, 2007	38.18	38.54	36.51	37.14	26,631	-0.31(-0.83%)
Dec 11, 2007	37.70	39.05	37.15	37.45	31,762	-0.85(-2.21%)
Dec 10, 2007	37.95	38.41	37.66	38.29	16,500	+0.34(+0.89%)
Dec 07, 2007	38.04	38.16	37.69	37.95	23,980	-0.05(-0.12%)
Dec 06, 2007	37.27	38.21	37.06	38.00	32,010	+0.73(+1.95%)
Dec 05, 2007	36.73	37.85	36.40	37.27	21,120	+1.05(+2.89%)
Dec 04, 2007	38.36	38.45	36.23	36.23	30,250	-2.14(-5.57%)