Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.27	37.61	36.93	37.41	21,010	+0.27(+0.73%)
Feb 27, 2007	38.00	38.09	36.45	37.14	33,330	-1.00(-2.62%)
Feb 26, 2007	38.71	38.82	37.78	38.14	11,220	-0.59(-1.53%)
Feb 23, 2007	39.50	39.50	38.36	38.73	18,150	-0.91(-2.29%)
Feb 22, 2007	39.10	39.64	39.05	39.64	10,890	+0.33(+0.83%)
Feb 21, 2007	39.05	39.76	38.86	39.31	5,500	+0.19(+0.49%)
Feb 20, 2007	38.32	39.32	38.27	39.12	7,700	+0.84(+2.18%)
Feb 16, 2007	38.86	38.90	38.28	38.28	12,430	-0.49(-1.27%)
Feb 15, 2007	39.45	39.45	38.77	38.77	9,460	-0.50(-1.27%)
Feb 14, 2007	40.27	40.50	39.27	39.27	10,780	-1.00(-2.48%)
Feb 13, 2007	39.55	40.27	39.37	40.27	4,620	+0.73(+1.84%)
Feb 12, 2007	38.64	39.55	38.55	39.55	7,370	+1.13(+2.93%)
Feb 09, 2007	40.64	40.86	38.41	38.42	13,860	-2.04(-5.03%)
Feb 08, 2007	40.56	40.91	40.45	40.45	8,140	-0.09(-0.22%)
Feb 07, 2007	39.19	40.68	39.00	40.55	17,160	+1.36(+3.48%)
Feb 06, 2007	39.23	39.41	38.91	39.18	8,470	+0.51(+1.32%)
Feb 05, 2007	40.49	40.52	38.66	38.67	11,990	-1.78(-4.40%)
Feb 02, 2007	40.01	40.76	40.01	40.45	12,430	+0.46(+1.16%)
Feb 01, 2007	39.78	39.99	39.64	39.99	2,530	+0.21(+0.53%)
Jan 31, 2007	39.60	39.99	39.45	39.78	11,000	-0.04(-0.09%)
Jan 30, 2007	39.73	39.82	39.55	39.82	4,950	+0.15(+0.39%)
Jan 29, 2007	39.50	39.66	39.45	39.66	3,960	+0.25(+0.62%)
Jan 26, 2007	39.45	39.50	38.80	39.42	6,710	-0.05(-0.12%)
Jan 25, 2007	40.00	40.01	39.18	39.46	13,090	-0.63(-1.56%)
Jan 24, 2007	38.82	40.09	38.82	40.09	12,430	+1.32(+3.40%)
Jan 23, 2007	38.82	38.95	38.73	38.77	5,830	+0.09(+0.23%)
Jan 22, 2007	39.41	39.55	38.63	38.68	23,210	-0.82(-2.07%)
Jan 19, 2007	39.05	39.50	39.05	39.50	6,930	+0.45(+1.16%)
Jan 18, 2007	39.55	39.55	39.05	39.05	12,870	-0.51(-1.29%)
Jan 17, 2007	40.14	40.23	39.47	39.55	6,710	-0.64(-1.58%)
Jan 16, 2007	40.91	41.23	40.18	40.19	9,680	-0.70(-1.71%)
Jan 12, 2007	40.41	40.90	40.36	40.89	4,840	+0.45(+1.12%)
Jan 11, 2007	40.10	40.45	40.05	40.44	6,160	+0.42(+1.05%)
Jan 10, 2007	40.14	40.32	40.01	40.02	6,710	-0.25(-0.61%)
Jan 09, 2007	40.32	40.35	39.82	40.26	5,830	-0.08(-0.20%)
Jan 08, 2007	40.33	40.41	40.01	40.35	3,960	+0.02(+0.05%)
Jan 05, 2007	41.14	42.05	40.32	40.33	12,430	-1.87(-4.44%)
Jan 04, 2007	41.14	42.20	40.91	42.20	8,800	+0.97(+2.36%)
Jan 03, 2007	41.27	41.59	40.45	41.23	15,070	-0.09(-0.22%)
Dec 29, 2006	42.18	42.27	41.14	41.32	25,190	-1.00(-2.36%)
Dec 28, 2006	42.74	42.82	41.82	42.32	12,100	-0.59(-1.38%)
Dec 27, 2006	42.36	42.95	42.30	42.91	16,060	+0.68(+1.61%)
Dec 26, 2006	40.91	42.23	40.91	42.23	6,820	+1.23(+2.99%)
Dec 22, 2006	41.59	41.59	40.73	41.00	10,120	-0.60(-1.44%)
Dec 21, 2006	41.59	42.18	41.59	41.60	4,070	+0.10(+0.24%)
Dec 20, 2006	41.36	41.81	41.36	41.50	3,960	+0.28(+0.68%)
Dec 19, 2006	41.09	41.22	40.95	41.22	3,520	+0.13(+0.31%)
Dec 18, 2006	41.95	42.05	40.92	41.09	8,250	-1.04(-2.46%)
Dec 15, 2006	41.92	42.17	41.83	42.13	16,940	+0.22(+0.52%)
Dec 14, 2006	41.14	42.14	41.14	41.91	5,610	+0.83(+2.01%)
Dec 13, 2006	41.59	41.59	40.80	41.08	8,360	-0.28(-0.68%)
Dec 12, 2006	41.64	41.77	41.18	41.36	3,850	-0.32(-0.76%)
Dec 11, 2006	41.36	41.68	41.36	41.68	2,090	+0.14(+0.33%)
Dec 08, 2006	41.78	41.85	41.55	41.55	2,970	-0.24(-0.57%)
Dec 07, 2006	41.82	41.95	41.68	41.78	4,400	-0.30(-0.72%)
Dec 06, 2006	41.45	42.27	41.28	42.08	5,720	+0.40(+0.96%)
Dec 05, 2006	41.82	42.27	41.64	41.68	7,810	+0.11(+0.26%)
Dec 04, 2006	40.41	41.57	40.36	41.57	12,100	+1.30(+3.23%)