E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.10	19.10	18.99	18.99	67	-0.17(-0.89%)
Feb 25, 2016	19.27	19.16	19.16	19.16	500	+0.86(+4.70%)
Feb 11, 2016	18.30	18.30	18.30	18.30	1	-0.88(-4.57%)
Feb 04, 2016	19.18	19.18	19.18	19.18	100	+0.22(+1.14%)
Jan 28, 2016	18.96	18.96	18.96	18.96	300	+0.13(+0.69%)
Jan 22, 2016	18.78	18.83	18.83	18.83	7,500	+0.22(+1.18%)
Jan 08, 2016	18.73	18.61	18.61	18.61	5,000	+0.00(+0.00%)
Jan 07, 2016	18.61	18.61	18.60	18.61	1,700	-0.19(-1.01%)
Jan 06, 2016	18.80	18.80	18.80	18.80	1,300	-0.09(-0.48%)
Jan 05, 2016	19.04	19.04	18.89	18.89	1,600	+0.16(+0.84%)
Dec 31, 2015	18.73	18.73	18.73	18.73	100	+0.01(+0.07%)
Dec 30, 2015	18.72	18.72	18.72	18.72	1,050	+0.00(+0.00%)
Dec 29, 2015	18.72	18.72	18.72	18.72	2,000	+0.08(+0.43%)
Dec 28, 2015	18.64	18.64	18.64	18.64	2,109	+0.40(+2.19%)
Dec 23, 2015	18.27	18.24	18.24	18.24	4,100	+0.42(+2.36%)
Dec 18, 2015	17.69	17.82	17.82	17.82	600	+0.59(+3.42%)
Dec 17, 2015	17.32	17.32	17.22	17.23	400	-0.35(-1.99%)
Dec 16, 2015	17.79	17.79	17.58	17.58	4,295	-0.17(-0.96%)
Dec 14, 2015	17.90	17.91	17.75	17.75	33	+0.09(+0.51%)
Dec 09, 2015	17.71	17.66	17.66	17.66	600	-0.17(-0.95%)
Dec 08, 2015	17.87	17.89	17.83	17.83	1,000	-0.03(-0.17%)