Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.29	30.67	30.27	30.28	4,690,207	+0.04(+0.13%)
Feb 27, 2023	30.53	30.71	30.05	30.24	1,938,263	+0.22(+0.74%)
Feb 24, 2023	29.55	30.06	29.44	30.02	2,412,905	+0.11(+0.38%)
Feb 23, 2023	30.04	30.36	29.59	29.91	1,824,169	+0.12(+0.42%)
Feb 22, 2023	30.00	30.09	29.62	29.78	1,927,577	-0.03(-0.10%)
Feb 21, 2023	30.66	30.75	29.71	29.81	2,829,439	-1.35(-4.34%)
Feb 17, 2023	31.17	31.25	30.88	31.16	1,645,797	-0.10(-0.33%)
Feb 16, 2023	30.86	31.63	30.82	31.27	1,890,547	+0.08(+0.24%)
Feb 15, 2023	31.16	31.34	30.97	31.19	1,909,020	-0.10(-0.30%)
Feb 14, 2023	30.71	31.35	30.58	31.29	3,078,999	+0.47(+1.51%)
Feb 13, 2023	30.38	30.86	30.15	30.82	1,764,720	+0.56(+1.86%)
Feb 10, 2023	30.23	30.34	29.75	30.26	2,516,792	-0.02(-0.06%)
Feb 09, 2023	29.95	31.10	29.30	30.28	3,860,890	-0.89(-2.87%)
Feb 08, 2023	30.54	31.35	30.54	31.17	3,208,600	+0.28(+0.89%)
Feb 07, 2023	30.06	31.00	29.97	30.90	1,759,877	+0.64(+2.11%)
Feb 06, 2023	30.50	30.77	30.11	30.26	2,038,258	-0.52(-1.70%)
Feb 03, 2023	30.68	31.18	30.60	30.78	2,041,740	-0.16(-0.52%)
Feb 02, 2023	31.00	31.15	30.70	30.94	3,181,107	+0.23(+0.74%)
Feb 01, 2023	30.28	30.92	30.07	30.72	2,253,395	+0.20(+0.65%)
Jan 31, 2023	29.59	30.52	29.24	30.52	2,659,217	+1.04(+3.52%)
Jan 30, 2023	29.50	29.92	29.44	29.48	1,904,703	-0.24(-0.80%)
Jan 27, 2023	29.67	30.00	29.56	29.72	1,573,413	-0.07(-0.22%)
Jan 26, 2023	29.31	29.81	29.16	29.78	2,759,333	+0.56(+1.92%)
Jan 25, 2023	28.84	29.34	28.72	29.22	1,521,369	+0.11(+0.39%)
Jan 24, 2023	28.73	29.24	28.48	29.11	1,806,220	+0.08(+0.26%)
Jan 23, 2023	28.87	29.16	28.71	29.03	1,671,449	+0.22(+0.76%)
Jan 20, 2023	28.34	28.92	28.30	28.81	1,300,223	+0.62(+2.19%)
Jan 19, 2023	28.32	28.57	27.87	28.19	3,207,989	-0.66(-2.28%)
Jan 18, 2023	29.26	29.50	28.84	28.85	2,275,834	-0.42(-1.43%)
Jan 17, 2023	29.10	29.32	28.98	29.27	2,087,450	+0.22(+0.75%)
Jan 13, 2023	28.90	29.24	28.71	29.05	2,540,775	-0.09(-0.29%)
Jan 12, 2023	29.21	29.34	28.98	29.14	1,911,754	+0.04(+0.13%)
Jan 11, 2023	28.49	29.15	28.49	29.10	1,812,945	+0.65(+2.27%)
Jan 10, 2023	28.36	28.49	28.11	28.45	2,077,020	+0.25(+0.88%)
Jan 09, 2023	28.76	28.93	28.16	28.20	2,179,740	-0.55(-1.92%)
Jan 06, 2023	28.38	28.88	28.24	28.76	1,965,821	+0.78(+2.79%)
Jan 05, 2023	28.01	28.19	27.83	27.98	1,918,961	-0.26(-0.91%)
Jan 04, 2023	27.40	28.26	27.38	28.23	2,254,930	+1.02(+3.74%)
Jan 03, 2023	27.62	27.80	26.96	27.21	2,015,854	-0.10(-0.35%)
Dec 30, 2022	27.28	27.55	27.06	27.31	1,545,113	-0.26(-0.93%)
Dec 29, 2022	26.70	27.63	26.60	27.57	1,389,693	+1.00(+3.76%)
Dec 28, 2022	26.99	27.03	26.56	26.57	1,959,224	-0.46(-1.69%)
Dec 27, 2022	27.29	27.30	26.85	27.02	1,943,273	-0.20(-0.73%)
Dec 23, 2022	26.97	27.32	26.93	27.22	1,864,377	+0.09(+0.32%)
Dec 22, 2022	27.55	27.60	26.73	27.14	1,881,070	-0.71(-2.56%)
Dec 21, 2022	27.62	28.08	27.50	27.85	1,711,159	+0.53(+1.95%)
Dec 20, 2022	27.14	27.44	27.05	27.32	2,300,526	+0.22(+0.81%)
Dec 19, 2022	27.40	27.69	26.86	27.10	2,473,280	-0.31(-1.15%)
Dec 16, 2022	27.47	27.84	27.25	27.41	7,314,909	-0.38(-1.37%)
Dec 15, 2022	28.02	28.15	27.66	27.79	2,810,525	-0.68(-2.37%)
Dec 14, 2022	29.07	29.27	28.33	28.47	2,801,553	-0.59(-2.03%)
Dec 13, 2022	29.62	29.76	28.71	29.06	4,021,771	+0.18(+0.63%)
Dec 12, 2022	28.42	28.91	28.17	28.88	2,391,481	+0.62(+2.19%)
Dec 09, 2022	28.55	28.79	28.18	28.26	3,209,956	-0.69(-2.37%)
Dec 08, 2022	29.35	29.53	28.87	28.95	3,139,508	-0.26(-0.88%)
Dec 07, 2022	28.94	29.73	28.84	29.20	4,044,677	+0.16(+0.56%)
Dec 06, 2022	29.21	29.80	28.87	29.04	3,283,369	-0.49(-1.64%)
Dec 05, 2022	30.27	30.27	29.40	29.53	4,920,686	-0.90(-2.97%)
Dec 02, 2022	29.99	30.57	29.99	30.43	1,887,853	+0.09(+0.28%)