Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.96	27.48	26.54	26.83	4,618,856	-0.24(-0.87%)
Feb 25, 2021	28.12	28.46	26.99	27.07	9,509,839	-0.82(-2.93%)
Feb 24, 2021	26.41	27.94	26.41	27.88	5,177,082	+1.52(+5.78%)
Feb 23, 2021	26.80	26.90	26.09	26.36	3,523,013	-0.27(-1.02%)
Feb 22, 2021	25.93	26.94	25.80	26.63	5,355,810	+0.60(+2.30%)
Feb 19, 2021	25.45	26.12	25.37	26.03	3,513,707	+0.76(+3.02%)
Feb 18, 2021	25.43	25.59	25.02	25.27	3,795,596	-0.02(-0.07%)
Feb 17, 2021	25.34	25.69	25.06	25.29	3,119,875	-0.11(-0.43%)
Feb 16, 2021	25.13	25.62	25.09	25.40	4,297,937	+0.58(+2.34%)
Feb 12, 2021	25.11	25.32	24.63	24.82	2,335,382	-0.16(-0.65%)
Feb 11, 2021	25.18	25.23	24.57	24.98	2,929,559	-0.13(-0.51%)
Feb 10, 2021	25.14	25.27	24.92	25.11	2,610,469	+0.08(+0.33%)
Feb 09, 2021	24.64	25.10	24.54	25.03	2,375,366	+0.36(+1.47%)
Feb 08, 2021	24.35	24.83	24.31	24.66	3,156,323	+0.39(+1.61%)
Feb 05, 2021	24.05	24.32	23.90	24.27	3,504,230	+0.45(+1.90%)
Feb 04, 2021	23.42	23.87	23.31	23.82	3,895,793	+0.50(+2.14%)
Feb 03, 2021	23.15	23.39	22.98	23.32	4,234,645	+0.34(+1.46%)
Feb 02, 2021	23.08	23.31	22.91	22.98	4,417,159	+0.25(+1.12%)
Feb 01, 2021	22.70	22.83	22.39	22.73	2,980,201	+0.25(+1.09%)
Jan 29, 2021	23.13	23.13	22.29	22.49	6,066,416	-0.64(-2.79%)
Jan 28, 2021	22.71	23.39	22.70	23.13	4,254,995	+0.68(+3.03%)
Jan 27, 2021	23.02	23.27	22.37	22.45	4,388,641	-1.09(-4.63%)
Jan 26, 2021	24.39	24.46	23.52	23.54	3,628,156	-0.65(-2.70%)
Jan 25, 2021	24.18	24.48	23.97	24.19	2,411,375	-0.24(-0.97%)
Jan 22, 2021	24.45	24.64	24.32	24.43	2,883,768	-0.30(-1.21%)
Jan 21, 2021	24.84	25.04	24.72	24.73	3,699,502	-0.19(-0.76%)
Jan 20, 2021	25.34	25.39	24.86	24.92	3,184,399	-0.23(-0.90%)
Jan 19, 2021	25.09	25.45	24.98	25.14	4,813,360	+0.19(+0.76%)
Jan 15, 2021	25.03	25.15	24.51	24.95	4,699,968	-0.35(-1.40%)
Jan 14, 2021	25.08	25.52	24.86	25.31	2,748,475	+0.43(+1.71%)
Jan 13, 2021	24.92	25.13	24.71	24.88	3,015,161	-0.24(-0.98%)
Jan 12, 2021	24.60	25.18	24.51	25.13	3,698,121	+0.79(+3.24%)
Jan 11, 2021	23.95	24.49	23.90	24.34	1,956,661	+0.09(+0.37%)
Jan 08, 2021	24.47	24.51	23.99	24.25	2,026,143	-0.07(-0.30%)
Jan 07, 2021	24.87	24.95	24.25	24.32	2,610,408	-0.29(-1.18%)
Jan 06, 2021	23.41	24.80	23.41	24.61	6,142,909	+1.80(+7.88%)
Jan 05, 2021	22.44	23.00	22.32	22.81	2,240,690	+0.38(+1.70%)
Jan 04, 2021	23.37	23.38	22.32	22.43	3,443,316	-0.79(-3.40%)
Dec 31, 2020		23.22	23.22	23.22	1,050,039	+0.33(+1.43%)
Dec 30, 2020	22.58	23.19	22.53	22.89	1,050,039	+0.34(+1.49%)
Dec 29, 2020	22.87	23.00	22.53	22.56	1,030,215	-0.19(-0.84%)
Dec 28, 2020	22.87	23.30	22.74	22.75	1,095,576	-0.03(-0.12%)
Dec 24, 2020	23.05	23.08	22.71	22.78	857,625	-0.24(-1.06%)
Dec 23, 2020	22.78	23.25	22.78	23.02	1,479,518	+0.48(+2.13%)
Dec 22, 2020	22.58	22.79	22.47	22.54	2,377,285	-0.01(-0.04%)
Dec 21, 2020	22.72	22.80	22.29	22.55	3,403,157	-0.29(-1.27%)
Dec 18, 2020	23.44	23.59	22.66	22.84	5,921,826	-0.64(-2.71%)
Dec 17, 2020	23.55	23.58	23.17	23.47	4,723,720	+0.17(+0.74%)
Dec 16, 2020	23.54	23.54	22.95	23.30	3,027,435	-0.08(-0.35%)
Dec 15, 2020	23.31	23.41	22.83	23.38	4,269,987	+0.45(+1.98%)
Dec 14, 2020	23.96	23.96	22.92	22.93	2,886,901	-0.65(-2.77%)
Dec 11, 2020	23.64	23.79	23.34	23.58	1,828,763	-0.40(-1.66%)
Dec 10, 2020	23.66	24.09	23.54	23.98	1,995,504	-0.05(-0.23%)
Dec 09, 2020	24.39	24.55	23.89	24.04	3,659,843	-0.11(-0.45%)
Dec 08, 2020	23.69	24.27	23.69	24.15	2,678,933	+0.11(+0.45%)
Dec 07, 2020	24.35	24.50	23.85	24.04	2,153,719	-0.57(-2.32%)
Dec 04, 2020	24.33	24.69	24.26	24.61	2,078,050	+0.62(+2.57%)
Dec 03, 2020	24.12	24.14	23.87	23.99	2,512,582	-0.13(-0.53%)
Dec 02, 2020	23.81	24.15	23.74	24.12	3,020,194	+0.19(+0.80%)